currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-XPF en XPF-AFN wisselkoersen - 2025

AFN-XPF en XPF-AFN wisselkoersen - 2025

AFN-XPF en XPF-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-XPF en XPF-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 1,533 XPF
1 XPF = 0,6523 AFN
1J 2J 3J

Jan 2025

DatumAFN-XPFXPF-AFN
01 jan 2025 1 AFN = 1.6334 XPF 1 XPF = 0.6122 AFN
02 jan 2025 1 AFN = 1.6403 XPF 1 XPF = 0.6097 AFN
03 jan 2025 1 AFN = 1.6431 XPF 1 XPF = 0.6086 AFN
04 jan 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
05 jan 2025 1 AFN = 1.6441 XPF 1 XPF = 0.6082 AFN
06 jan 2025 1 AFN = 1.6234 XPF 1 XPF = 0.616 AFN
07 jan 2025 1 AFN = 1.617 XPF 1 XPF = 0.6184 AFN
08 jan 2025 1 AFN = 1.6277 XPF 1 XPF = 0.6144 AFN
09 jan 2025 1 AFN = 1.6292 XPF 1 XPF = 0.6138 AFN
10 jan 2025 1 AFN = 1.6285 XPF 1 XPF = 0.6141 AFN
11 jan 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
12 jan 2025 1 AFN = 1.6294 XPF 1 XPF = 0.6137 AFN
13 jan 2025 1 AFN = 1.6176 XPF 1 XPF = 0.6182 AFN
14 jan 2025 1 AFN = 1.6077 XPF 1 XPF = 0.622 AFN
15 jan 2025 1 AFN = 1.5718 XPF 1 XPF = 0.6362 AFN
16 jan 2025 1 AFN = 1.5791 XPF 1 XPF = 0.6333 AFN
17 jan 2025 1 AFN = 1.5793 XPF 1 XPF = 0.6332 AFN
18 jan 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
19 jan 2025 1 AFN = 1.577 XPF 1 XPF = 0.6341 AFN
20 jan 2025 1 AFN = 1.5761 XPF 1 XPF = 0.6345 AFN
21 jan 2025 1 AFN = 1.5495 XPF 1 XPF = 0.6454 AFN
22 jan 2025 1 AFN = 1.5449 XPF 1 XPF = 0.6473 AFN
23 jan 2025 1 AFN = 1.5274 XPF 1 XPF = 0.6547 AFN
24 jan 2025 1 AFN = 1.5037 XPF 1 XPF = 0.665 AFN
25 jan 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
26 jan 2025 1 AFN = 1.5032 XPF 1 XPF = 0.6653 AFN
27 jan 2025 1 AFN = 1.4992 XPF 1 XPF = 0.667 AFN
28 jan 2025 1 AFN = 1.4547 XPF 1 XPF = 0.6874 AFN
29 jan 2025 1 AFN = 1.4573 XPF 1 XPF = 0.6862 AFN
30 jan 2025 1 AFN = 1.4751 XPF 1 XPF = 0.6779 AFN
31 jan 2025 1 AFN = 1.5222 XPF 1 XPF = 0.657 AFN

Feb 2025

DatumAFN-XPFXPF-AFN
01 feb 2025 1 AFN = 1.5252 XPF 1 XPF = 0.6556 AFN
02 feb 2025 1 AFN = 1.5227 XPF 1 XPF = 0.6567 AFN
03 feb 2025 1 AFN = 1.5389 XPF 1 XPF = 0.6498 AFN
04 feb 2025 1 AFN = 1.5478 XPF 1 XPF = 0.6461 AFN
05 feb 2025 1 AFN = 1.539 XPF 1 XPF = 0.6498 AFN
06 feb 2025 1 AFN = 1.556 XPF 1 XPF = 0.6427 AFN
07 feb 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
08 feb 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
09 feb 2025 1 AFN = 1.5517 XPF 1 XPF = 0.6445 AFN
10 feb 2025 1 AFN = 1.5594 XPF 1 XPF = 0.6413 AFN
11 feb 2025 1 AFN = 1.5694 XPF 1 XPF = 0.6372 AFN
12 feb 2025 1 AFN = 1.5639 XPF 1 XPF = 0.6394 AFN
13 feb 2025 1 AFN = 1.5658 XPF 1 XPF = 0.6386 AFN
14 feb 2025 1 AFN = 1.5531 XPF 1 XPF = 0.6439 AFN
15 feb 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
16 feb 2025 1 AFN = 1.5548 XPF 1 XPF = 0.6432 AFN
17 feb 2025 1 AFN = 1.5534 XPF 1 XPF = 0.6437 AFN
18 feb 2025 1 AFN = 1.5481 XPF 1 XPF = 0.646 AFN
19 feb 2025 1 AFN = 1.5536 XPF 1 XPF = 0.6437 AFN
20 feb 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
21 feb 2025 1 AFN = 1.5406 XPF 1 XPF = 0.6491 AFN
22 feb 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
23 feb 2025 1 AFN = 1.5413 XPF 1 XPF = 0.6488 AFN
24 feb 2025 1 AFN = 1.5428 XPF 1 XPF = 0.6482 AFN
25 feb 2025 1 AFN = 1.5464 XPF 1 XPF = 0.6467 AFN
26 feb 2025 1 AFN = 1.5493 XPF 1 XPF = 0.6454 AFN
27 feb 2025 1 AFN = 1.5505 XPF 1 XPF = 0.6449 AFN
28 feb 2025 1 AFN = 1.5579 XPF 1 XPF = 0.6419 AFN

Mar 2025

DatumAFN-XPFXPF-AFN
01 mrt 2025 1 AFN = 1.5643 XPF 1 XPF = 0.6393 AFN
02 mrt 2025 1 AFN = 1.5591 XPF 1 XPF = 0.6414 AFN
03 mrt 2025 1 AFN = 1.5504 XPF 1 XPF = 0.645 AFN
04 mrt 2025 1 AFN = 1.5474 XPF 1 XPF = 0.6462 AFN
05 mrt 2025 1 AFN = 1.5284 XPF 1 XPF = 0.6543 AFN
06 mrt 2025 1 AFN = 1.5156 XPF 1 XPF = 0.6598 AFN
07 mrt 2025 1 AFN = 1.5213 XPF 1 XPF = 0.6573 AFN
08 mrt 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
09 mrt 2025 1 AFN = 1.5219 XPF 1 XPF = 0.6571 AFN
10 mrt 2025 1 AFN = 1.5221 XPF 1 XPF = 0.657 AFN
11 mrt 2025 1 AFN = 1.5305 XPF 1 XPF = 0.6534 AFN
12 mrt 2025 1 AFN = 1.5457 XPF 1 XPF = 0.647 AFN
13 mrt 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
14 mrt 2025 1 AFN = 1.5507 XPF 1 XPF = 0.6449 AFN
15 mrt 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
16 mrt 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
17 mrt 2025 1 AFN = 1.5512 XPF 1 XPF = 0.6447 AFN
18 mrt 2025 1 AFN = 1.5506 XPF 1 XPF = 0.6449 AFN
19 mrt 2025 1 AFN = 1.543 XPF 1 XPF = 0.6481 AFN
20 mrt 2025 1 AFN = 1.5486 XPF 1 XPF = 0.6457 AFN
21 mrt 2025 1 AFN = 1.5604 XPF 1 XPF = 0.6409 AFN
22 mrt 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
23 mrt 2025 1 AFN = 1.5571 XPF 1 XPF = 0.6422 AFN
24 mrt 2025 1 AFN = 1.5592 XPF 1 XPF = 0.6414 AFN
25 mrt 2025 1 AFN = 1.5626 XPF 1 XPF = 0.64 AFN
26 mrt 2025 1 AFN = 1.551 XPF 1 XPF = 0.6447 AFN
27 mrt 2025 1 AFN = 1.5599 XPF 1 XPF = 0.641 AFN
28 mrt 2025 1 AFN = 1.5599 XPF 1 XPF = 0.6411 AFN
29 mrt 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
30 mrt 2025 1 AFN = 1.5614 XPF 1 XPF = 0.6405 AFN
31 mrt 2025 1 AFN = 1.5541 XPF 1 XPF = 0.6435 AFN

Apr 2025

DatumAFN-XPFXPF-AFN
01 apr 2025 1 AFN = 1.5403 XPF 1 XPF = 0.6492 AFN
02 apr 2025 1 AFN = 1.5433 XPF 1 XPF = 0.648 AFN
03 apr 2025 1 AFN = 1.5028 XPF 1 XPF = 0.6654 AFN
04 apr 2025 1 AFN = 1.5095 XPF 1 XPF = 0.6625 AFN
05 apr 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
06 apr 2025 1 AFN = 1.5113 XPF 1 XPF = 0.6617 AFN
07 apr 2025 1 AFN = 1.5186 XPF 1 XPF = 0.6585 AFN
08 apr 2025 1 AFN = 1.5251 XPF 1 XPF = 0.6557 AFN
09 apr 2025 1 AFN = 1.4966 XPF 1 XPF = 0.6682 AFN
10 apr 2025 1 AFN = 1.4892 XPF 1 XPF = 0.6715 AFN
11 apr 2025 1 AFN = 1.4467 XPF 1 XPF = 0.6912 AFN
12 apr 2025 1 AFN = 1.4508 XPF 1 XPF = 0.6893 AFN
13 apr 2025 1 AFN = 1.4508 XPF 1 XPF = 0.6893 AFN
14 apr 2025 1 AFN = 1.4422 XPF 1 XPF = 0.6934 AFN
15 apr 2025 1 AFN = 1.4525 XPF 1 XPF = 0.6885 AFN
16 apr 2025 1 AFN = 1.4479 XPF 1 XPF = 0.6907 AFN
17 apr 2025 1 AFN = 1.458 XPF 1 XPF = 0.6859 AFN
18 apr 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
19 apr 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
20 apr 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
21 apr 2025 1 AFN = 1.4574 XPF 1 XPF = 0.6862 AFN
22 apr 2025 1 AFN = 1.4483 XPF 1 XPF = 0.6905 AFN
23 apr 2025 1 AFN = 1.463 XPF 1 XPF = 0.6835 AFN
24 apr 2025 1 AFN = 1.4799 XPF 1 XPF = 0.6757 AFN
25 apr 2025 1 AFN = 1.4758 XPF 1 XPF = 0.6776 AFN
26 apr 2025 1 AFN = 1.4638 XPF 1 XPF = 0.6832 AFN
27 apr 2025 1 AFN = 1.4684 XPF 1 XPF = 0.681 AFN
28 apr 2025 1 AFN = 1.4781 XPF 1 XPF = 0.6766 AFN
29 apr 2025 1 AFN = 1.477 XPF 1 XPF = 0.6771 AFN
30 apr 2025 1 AFN = 1.4812 XPF 1 XPF = 0.6751 AFN

May 2025

DatumAFN-XPFXPF-AFN
01 mei 2025 1 AFN = 1.4822 XPF 1 XPF = 0.6747 AFN
02 mei 2025 1 AFN = 1.4854 XPF 1 XPF = 0.6732 AFN
03 mei 2025 1 AFN = 1.487 XPF 1 XPF = 0.6725 AFN
04 mei 2025 1 AFN = 1.487 XPF 1 XPF = 0.6725 AFN
05 mei 2025 1 AFN = 1.4866 XPF 1 XPF = 0.6727 AFN
06 mei 2025 1 AFN = 1.4872 XPF 1 XPF = 0.6724 AFN
07 mei 2025 1 AFN = 1.4824 XPF 1 XPF = 0.6746 AFN
08 mei 2025 1 AFN = 1.5046 XPF 1 XPF = 0.6646 AFN
09 mei 2025 1 AFN = 1.51 XPF 1 XPF = 0.6622 AFN
10 mei 2025 1 AFN = 1.4935 XPF 1 XPF = 0.6696 AFN
11 mei 2025 1 AFN = 1.5106 XPF 1 XPF = 0.662 AFN
12 mei 2025 1 AFN = 1.5328 XPF 1 XPF = 0.6524 AFN
13 mei 2025 1 AFN = 1.5363 XPF 1 XPF = 0.6509 AFN
14 mei 2025 1 AFN = 1.5163 XPF 1 XPF = 0.6595 AFN
15 mei 2025 1 AFN = 1.5216 XPF 1 XPF = 0.6572 AFN
16 mei 2025 1 AFN = 1.5187 XPF 1 XPF = 0.6585 AFN
17 mei 2025 1 AFN = 1.5181 XPF 1 XPF = 0.6587 AFN
18 mei 2025 1 AFN = 1.5181 XPF 1 XPF = 0.6587 AFN
19 mei 2025 1 AFN = 1.5081 XPF 1 XPF = 0.6631 AFN

AFN-XPF en XPF-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats