currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-XAF en XAF-AFN wisselkoersen - 2025

AFN-XAF en XAF-AFN wisselkoersen - 2025

AFN-XAF en XAF-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-XAF en XAF-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 8,3337 XAF
1 XAF = 0,12 AFN
1J 2J 3J

Jan 2025

DatumAFN-XAFXAF-AFN
01 jan 2025 1 AFN = 8.9367 XAF 1 XAF = 0.1119 AFN
02 jan 2025 1 AFN = 9.0117 XAF 1 XAF = 0.111 AFN
03 jan 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
04 jan 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
05 jan 2025 1 AFN = 9.0365 XAF 1 XAF = 0.1107 AFN
06 jan 2025 1 AFN = 8.9294 XAF 1 XAF = 0.112 AFN
07 jan 2025 1 AFN = 8.8727 XAF 1 XAF = 0.1127 AFN
08 jan 2025 1 AFN = 8.9511 XAF 1 XAF = 0.1117 AFN
09 jan 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
10 jan 2025 1 AFN = 8.9551 XAF 1 XAF = 0.1117 AFN
11 jan 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
12 jan 2025 1 AFN = 8.955 XAF 1 XAF = 0.1117 AFN
13 jan 2025 1 AFN = 8.897 XAF 1 XAF = 0.1124 AFN
14 jan 2025 1 AFN = 8.8466 XAF 1 XAF = 0.113 AFN
15 jan 2025 1 AFN = 8.6389 XAF 1 XAF = 0.1158 AFN
16 jan 2025 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
17 jan 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
18 jan 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
19 jan 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
20 jan 2025 1 AFN = 8.6767 XAF 1 XAF = 0.1153 AFN
21 jan 2025 1 AFN = 8.5189 XAF 1 XAF = 0.1174 AFN
22 jan 2025 1 AFN = 8.519 XAF 1 XAF = 0.1174 AFN
23 jan 2025 1 AFN = 8.4043 XAF 1 XAF = 0.119 AFN
24 jan 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
25 jan 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
26 jan 2025 1 AFN = 8.2614 XAF 1 XAF = 0.121 AFN
27 jan 2025 1 AFN = 8.2396 XAF 1 XAF = 0.1214 AFN
28 jan 2025 1 AFN = 8.0014 XAF 1 XAF = 0.125 AFN
29 jan 2025 1 AFN = 8.0171 XAF 1 XAF = 0.1247 AFN
30 jan 2025 1 AFN = 8.1107 XAF 1 XAF = 0.1233 AFN
31 jan 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN

Feb 2025

DatumAFN-XAFXAF-AFN
01 feb 2025 1 AFN = 8.3699 XAF 1 XAF = 0.1195 AFN
02 feb 2025 1 AFN = 8.37 XAF 1 XAF = 0.1195 AFN
03 feb 2025 1 AFN = 8.4704 XAF 1 XAF = 0.1181 AFN
04 feb 2025 1 AFN = 8.5112 XAF 1 XAF = 0.1175 AFN
05 feb 2025 1 AFN = 8.4638 XAF 1 XAF = 0.1182 AFN
06 feb 2025 1 AFN = 8.5534 XAF 1 XAF = 0.1169 AFN
07 feb 2025 1 AFN = 8.527 XAF 1 XAF = 0.1173 AFN
08 feb 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
09 feb 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
10 feb 2025 1 AFN = 8.5767 XAF 1 XAF = 0.1166 AFN
11 feb 2025 1 AFN = 8.6289 XAF 1 XAF = 0.1159 AFN
12 feb 2025 1 AFN = 8.597 XAF 1 XAF = 0.1163 AFN
13 feb 2025 1 AFN = 8.5967 XAF 1 XAF = 0.1163 AFN
14 feb 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
15 feb 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
16 feb 2025 1 AFN = 8.5456 XAF 1 XAF = 0.117 AFN
17 feb 2025 1 AFN = 8.5344 XAF 1 XAF = 0.1172 AFN
18 feb 2025 1 AFN = 8.5096 XAF 1 XAF = 0.1175 AFN
19 feb 2025 1 AFN = 8.5378 XAF 1 XAF = 0.1171 AFN
20 feb 2025 1 AFN = 8.5528 XAF 1 XAF = 0.1169 AFN
21 feb 2025 1 AFN = 8.4714 XAF 1 XAF = 0.118 AFN
22 feb 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
23 feb 2025 1 AFN = 8.4716 XAF 1 XAF = 0.118 AFN
24 feb 2025 1 AFN = 8.4729 XAF 1 XAF = 0.118 AFN
25 feb 2025 1 AFN = 8.4955 XAF 1 XAF = 0.1177 AFN
26 feb 2025 1 AFN = 8.5118 XAF 1 XAF = 0.1175 AFN
27 feb 2025 1 AFN = 8.5234 XAF 1 XAF = 0.1173 AFN
28 feb 2025 1 AFN = 8.5612 XAF 1 XAF = 0.1168 AFN

Mar 2025

DatumAFN-XAFXAF-AFN
01 mrt 2025 1 AFN = 8.5769 XAF 1 XAF = 0.1166 AFN
02 mrt 2025 1 AFN = 8.5706 XAF 1 XAF = 0.1167 AFN
03 mrt 2025 1 AFN = 8.6028 XAF 1 XAF = 0.1162 AFN
04 mrt 2025 1 AFN = 8.5104 XAF 1 XAF = 0.1175 AFN
05 mrt 2025 1 AFN = 8.4011 XAF 1 XAF = 0.119 AFN
06 mrt 2025 1 AFN = 8.3296 XAF 1 XAF = 0.1201 AFN
07 mrt 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
08 mrt 2025 1 AFN = 8.3499 XAF 1 XAF = 0.1198 AFN
09 mrt 2025 1 AFN = 8.3657 XAF 1 XAF = 0.1195 AFN
10 mrt 2025 1 AFN = 8.3753 XAF 1 XAF = 0.1194 AFN
11 mrt 2025 1 AFN = 8.4771 XAF 1 XAF = 0.118 AFN
12 mrt 2025 1 AFN = 8.5002 XAF 1 XAF = 0.1176 AFN
13 mrt 2025 1 AFN = 8.5134 XAF 1 XAF = 0.1175 AFN
14 mrt 2025 1 AFN = 8.5625 XAF 1 XAF = 0.1168 AFN
15 mrt 2025 1 AFN = 8.5267 XAF 1 XAF = 0.1173 AFN
16 mrt 2025 1 AFN = 8.5522 XAF 1 XAF = 0.1169 AFN
17 mrt 2025 1 AFN = 8.5223 XAF 1 XAF = 0.1173 AFN
18 mrt 2025 1 AFN = 8.5077 XAF 1 XAF = 0.1175 AFN
19 mrt 2025 1 AFN = 8.4681 XAF 1 XAF = 0.1181 AFN
20 mrt 2025 1 AFN = 8.4801 XAF 1 XAF = 0.1179 AFN
21 mrt 2025 1 AFN = 8.563 XAF 1 XAF = 0.1168 AFN
22 mrt 2025 1 AFN = 8.5589 XAF 1 XAF = 0.1168 AFN
23 mrt 2025 1 AFN = 8.5899 XAF 1 XAF = 0.1164 AFN
24 mrt 2025 1 AFN = 8.58 XAF 1 XAF = 0.1165 AFN
25 mrt 2025 1 AFN = 8.6066 XAF 1 XAF = 0.1162 AFN
26 mrt 2025 1 AFN = 8.5278 XAF 1 XAF = 0.1173 AFN
27 mrt 2025 1 AFN = 8.569 XAF 1 XAF = 0.1167 AFN
28 mrt 2025 1 AFN = 8.5813 XAF 1 XAF = 0.1165 AFN
29 mrt 2025 1 AFN = 8.6318 XAF 1 XAF = 0.1159 AFN
30 mrt 2025 1 AFN = 8.6126 XAF 1 XAF = 0.1161 AFN
31 mrt 2025 1 AFN = 8.5444 XAF 1 XAF = 0.117 AFN

Apr 2025

DatumAFN-XAFXAF-AFN
01 apr 2025 1 AFN = 8.44 XAF 1 XAF = 0.1185 AFN
02 apr 2025 1 AFN = 8.487 XAF 1 XAF = 0.1178 AFN
03 apr 2025 1 AFN = 8.4294 XAF 1 XAF = 0.1186 AFN
04 apr 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
05 apr 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
06 apr 2025 1 AFN = 8.3054 XAF 1 XAF = 0.1204 AFN
07 apr 2025 1 AFN = 8.3596 XAF 1 XAF = 0.1196 AFN
08 apr 2025 1 AFN = 8.4003 XAF 1 XAF = 0.119 AFN
09 apr 2025 1 AFN = 8.2262 XAF 1 XAF = 0.1216 AFN
10 apr 2025 1 AFN = 8.2136 XAF 1 XAF = 0.1217 AFN
11 apr 2025 1 AFN = 8.0749 XAF 1 XAF = 0.1238 AFN
12 apr 2025 1 AFN = 7.9742 XAF 1 XAF = 0.1254 AFN
13 apr 2025 1 AFN = 7.9756 XAF 1 XAF = 0.1254 AFN
14 apr 2025 1 AFN = 7.9607 XAF 1 XAF = 0.1256 AFN
15 apr 2025 1 AFN = 7.9713 XAF 1 XAF = 0.1255 AFN
16 apr 2025 1 AFN = 8.0166 XAF 1 XAF = 0.1247 AFN
17 apr 2025 1 AFN = 8.0113 XAF 1 XAF = 0.1248 AFN
18 apr 2025 1 AFN = 8.0154 XAF 1 XAF = 0.1248 AFN
19 apr 2025 1 AFN = 8.0154 XAF 1 XAF = 0.1248 AFN
20 apr 2025 1 AFN = 8.0154 XAF 1 XAF = 0.1248 AFN
21 apr 2025 1 AFN = 8.0155 XAF 1 XAF = 0.1248 AFN
22 apr 2025 1 AFN = 7.9583 XAF 1 XAF = 0.1257 AFN
23 apr 2025 1 AFN = 8.0495 XAF 1 XAF = 0.1242 AFN
24 apr 2025 1 AFN = 8.1233 XAF 1 XAF = 0.1231 AFN
25 apr 2025 1 AFN = 8.1161 XAF 1 XAF = 0.1232 AFN
26 apr 2025 1 AFN = 8.0781 XAF 1 XAF = 0.1238 AFN
27 apr 2025 1 AFN = 8.0781 XAF 1 XAF = 0.1238 AFN
28 apr 2025 1 AFN = 8.1333 XAF 1 XAF = 0.123 AFN
29 apr 2025 1 AFN = 8.1143 XAF 1 XAF = 0.1232 AFN
30 apr 2025 1 AFN = 8.1495 XAF 1 XAF = 0.1227 AFN

May 2025

DatumAFN-XAFXAF-AFN
01 mei 2025 1 AFN = 8.1496 XAF 1 XAF = 0.1227 AFN
02 mei 2025 1 AFN = 8.1719 XAF 1 XAF = 0.1224 AFN
03 mei 2025 1 AFN = 8.1719 XAF 1 XAF = 0.1224 AFN
04 mei 2025 1 AFN = 8.1719 XAF 1 XAF = 0.1224 AFN
05 mei 2025 1 AFN = 8.1617 XAF 1 XAF = 0.1225 AFN
06 mei 2025 1 AFN = 8.176 XAF 1 XAF = 0.1223 AFN
07 mei 2025 1 AFN = 8.1476 XAF 1 XAF = 0.1227 AFN
08 mei 2025 1 AFN = 8.2656 XAF 1 XAF = 0.121 AFN
09 mei 2025 1 AFN = 8.3033 XAF 1 XAF = 0.1204 AFN
10 mei 2025 1 AFN = 8.2119 XAF 1 XAF = 0.1218 AFN
11 mei 2025 1 AFN = 8.3033 XAF 1 XAF = 0.1204 AFN
12 mei 2025 1 AFN = 8.4267 XAF 1 XAF = 0.1187 AFN
13 mei 2025 1 AFN = 8.4454 XAF 1 XAF = 0.1184 AFN
14 mei 2025 1 AFN = 8.3375 XAF 1 XAF = 0.1199 AFN
15 mei 2025 1 AFN = 8.3593 XAF 1 XAF = 0.1196 AFN
16 mei 2025 1 AFN = 8.3444 XAF 1 XAF = 0.1198 AFN
17 mei 2025 1 AFN = 8.3444 XAF 1 XAF = 0.1198 AFN
18 mei 2025 1 AFN = 8.3444 XAF 1 XAF = 0.1198 AFN
19 mei 2025 1 AFN = 8.2867 XAF 1 XAF = 0.1207 AFN
20 mei 2025 1 AFN = 8.3409 XAF 1 XAF = 0.1199 AFN
21 mei 2025 1 AFN = 8.2718 XAF 1 XAF = 0.1209 AFN
22 mei 2025 1 AFN = 8.3052 XAF 1 XAF = 0.1204 AFN
23 mei 2025 1 AFN = 8.2637 XAF 1 XAF = 0.121 AFN
24 mei 2025 1 AFN = 8.2635 XAF 1 XAF = 0.121 AFN
25 mei 2025 1 AFN = 8.2635 XAF 1 XAF = 0.121 AFN
26 mei 2025 1 AFN = 8.2386 XAF 1 XAF = 0.1214 AFN
27 mei 2025 1 AFN = 8.2676 XAF 1 XAF = 0.121 AFN
28 mei 2025 1 AFN = 8.402 XAF 1 XAF = 0.119 AFN
29 mei 2025 1 AFN = 8.337 XAF 1 XAF = 0.1199 AFN
30 mei 2025 1 AFN = 8.3074 XAF 1 XAF = 0.1204 AFN
31 mei 2025 1 AFN = 8.3074 XAF 1 XAF = 0.1204 AFN

Jun 2025

DatumAFN-XAFXAF-AFN
01 jun 2025 1 AFN = 8.3075 XAF 1 XAF = 0.1204 AFN
02 jun 2025 1 AFN = 8.2729 XAF 1 XAF = 0.1209 AFN
03 jun 2025 1 AFN = 8.2739 XAF 1 XAF = 0.1209 AFN
04 jun 2025 1 AFN = 8.2845 XAF 1 XAF = 0.1207 AFN
05 jun 2025 1 AFN = 8.2656 XAF 1 XAF = 0.121 AFN
06 jun 2025 1 AFN = 8.2221 XAF 1 XAF = 0.1216 AFN
07 jun 2025 1 AFN = 8.2221 XAF 1 XAF = 0.1216 AFN
08 jun 2025 1 AFN = 8.2221 XAF 1 XAF = 0.1216 AFN
09 jun 2025 1 AFN = 8.2252 XAF 1 XAF = 0.1216 AFN
10 jun 2025 1 AFN = 8.2221 XAF 1 XAF = 0.1216 AFN
11 jun 2025 1 AFN = 8.2129 XAF 1 XAF = 0.1218 AFN
12 jun 2025 1 AFN = 8.1113 XAF 1 XAF = 0.1233 AFN
13 jun 2025 1 AFN = 8.1731 XAF 1 XAF = 0.1224 AFN
14 jun 2025 1 AFN = 8.1729 XAF 1 XAF = 0.1224 AFN
15 jun 2025 1 AFN = 8.1729 XAF 1 XAF = 0.1224 AFN
16 jun 2025 1 AFN = 8.1234 XAF 1 XAF = 0.1231 AFN
17 jun 2025 1 AFN = 8.0555 XAF 1 XAF = 0.1241 AFN
18 jun 2025 1 AFN = 8.0803 XAF 1 XAF = 0.1238 AFN
19 jun 2025 1 AFN = 8.0574 XAF 1 XAF = 0.1241 AFN
20 jun 2025 1 AFN = 8.023 XAF 1 XAF = 0.1246 AFN
21 jun 2025 1 AFN = 8.023 XAF 1 XAF = 0.1246 AFN
22 jun 2025 1 AFN = 8.023 XAF 1 XAF = 0.1246 AFN
23 jun 2025 1 AFN = 8.0654 XAF 1 XAF = 0.124 AFN
24 jun 2025 1 AFN = 7.9608 XAF 1 XAF = 0.1256 AFN
25 jun 2025 1 AFN = 7.9952 XAF 1 XAF = 0.1251 AFN
26 jun 2025 1 AFN = 7.9568 XAF 1 XAF = 0.1257 AFN
27 jun 2025 1 AFN = 7.9731 XAF 1 XAF = 0.1254 AFN
28 jun 2025 1 AFN = 7.9732 XAF 1 XAF = 0.1254 AFN
29 jun 2025 1 AFN = 7.9732 XAF 1 XAF = 0.1254 AFN
30 jun 2025 1 AFN = 7.9664 XAF 1 XAF = 0.1255 AFN

Jul 2025

DatumAFN-XAFXAF-AFN
01 jul 2025 1 AFN = 7.9093 XAF 1 XAF = 0.1264 AFN
02 jul 2025 1 AFN = 7.9519 XAF 1 XAF = 0.1258 AFN
03 jul 2025 1 AFN = 7.9635 XAF 1 XAF = 0.1256 AFN
04 jul 2025 1 AFN = 7.9713 XAF 1 XAF = 0.1255 AFN
05 jul 2025 1 AFN = 7.9713 XAF 1 XAF = 0.1255 AFN
06 jul 2025 1 AFN = 7.9713 XAF 1 XAF = 0.1255 AFN
07 jul 2025 1 AFN = 8.0052 XAF 1 XAF = 0.1249 AFN
08 jul 2025 1 AFN = 8.0055 XAF 1 XAF = 0.1249 AFN
09 jul 2025 1 AFN = 8.1495 XAF 1 XAF = 0.1227 AFN
10 jul 2025 1 AFN = 8.0873 XAF 1 XAF = 0.1237 AFN
11 jul 2025 1 AFN = 8.1032 XAF 1 XAF = 0.1234 AFN
12 jul 2025 1 AFN = 8.1032 XAF 1 XAF = 0.1234 AFN
13 jul 2025 1 AFN = 8.1029 XAF 1 XAF = 0.1234 AFN
14 jul 2025 1 AFN = 8.1022 XAF 1 XAF = 0.1234 AFN
15 jul 2025 1 AFN = 8.1344 XAF 1 XAF = 0.1229 AFN
16 jul 2025 1 AFN = 8.1668 XAF 1 XAF = 0.1224 AFN
17 jul 2025 1 AFN = 8.1954 XAF 1 XAF = 0.122 AFN
18 jul 2025 1 AFN = 8.1577 XAF 1 XAF = 0.1226 AFN
19 jul 2025 1 AFN = 8.1577 XAF 1 XAF = 0.1226 AFN
20 jul 2025 1 AFN = 8.1577 XAF 1 XAF = 0.1226 AFN
21 jul 2025 1 AFN = 8.1535 XAF 1 XAF = 0.1226 AFN
22 jul 2025 1 AFN = 8.1143 XAF 1 XAF = 0.1232 AFN
23 jul 2025 1 AFN = 8.0982 XAF 1 XAF = 0.1235 AFN
24 jul 2025 1 AFN = 8.1053 XAF 1 XAF = 0.1234 AFN
25 jul 2025 1 AFN = 8.1425 XAF 1 XAF = 0.1228 AFN
26 jul 2025 1 AFN = 8.1425 XAF 1 XAF = 0.1228 AFN
27 jul 2025 1 AFN = 8.1425 XAF 1 XAF = 0.1228 AFN
28 jul 2025 1 AFN = 8.1911 XAF 1 XAF = 0.1221 AFN
29 jul 2025 1 AFN = 8.2453 XAF 1 XAF = 0.1213 AFN
30 jul 2025 1 AFN = 8.2625 XAF 1 XAF = 0.121 AFN
31 jul 2025 1 AFN = 8.3338 XAF 1 XAF = 0.12 AFN

Aug 2025

DatumAFN-XAFXAF-AFN
01 aug 2025 1 AFN = 8.3593 XAF 1 XAF = 0.1196 AFN
02 aug 2025 1 AFN = 8.3593 XAF 1 XAF = 0.1196 AFN
03 aug 2025 1 AFN = 8.3593 XAF 1 XAF = 0.1196 AFN
04 aug 2025 1 AFN = 8.2428 XAF 1 XAF = 0.1213 AFN
05 aug 2025 1 AFN = 8.3003 XAF 1 XAF = 0.1205 AFN
06 aug 2025 1 AFN = 8.2483 XAF 1 XAF = 0.1212 AFN
07 aug 2025 1 AFN = 8.2314 XAF 1 XAF = 0.1215 AFN
08 aug 2025 1 AFN = 8.2541 XAF 1 XAF = 0.1212 AFN
09 aug 2025 1 AFN = 8.2541 XAF 1 XAF = 0.1212 AFN
10 aug 2025 1 AFN = 8.2541 XAF 1 XAF = 0.1212 AFN
11 aug 2025 1 AFN = 8.246 XAF 1 XAF = 0.1213 AFN
12 aug 2025 1 AFN = 8.2625 XAF 1 XAF = 0.121 AFN
13 aug 2025 1 AFN = 8.1993 XAF 1 XAF = 0.122 AFN
14 aug 2025 1 AFN = 8.2159 XAF 1 XAF = 0.1217 AFN
15 aug 2025 1 AFN = 8.073 XAF 1 XAF = 0.1239 AFN
16 aug 2025 1 AFN = 8.1321 XAF 1 XAF = 0.123 AFN
17 aug 2025 1 AFN = 8.2118 XAF 1 XAF = 0.1218 AFN
18 aug 2025 1 AFN = 8.2149 XAF 1 XAF = 0.1217 AFN
19 aug 2025 1 AFN = 8.1708 XAF 1 XAF = 0.1224 AFN
20 aug 2025 1 AFN = 8.2005 XAF 1 XAF = 0.1219 AFN
21 aug 2025 1 AFN = 8.2334 XAF 1 XAF = 0.1215 AFN
22 aug 2025 1 AFN = 8.2645 XAF 1 XAF = 0.121 AFN
23 aug 2025 1 AFN = 8.1354 XAF 1 XAF = 0.1229 AFN
24 aug 2025 1 AFN = 8.2645 XAF 1 XAF = 0.121 AFN
25 aug 2025 1 AFN = 8.1995 XAF 1 XAF = 0.122 AFN
26 aug 2025 1 AFN = 8.1995 XAF 1 XAF = 0.122 AFN
27 aug 2025 1 AFN = 8.2719 XAF 1 XAF = 0.1209 AFN
28 aug 2025 1 AFN = 8.2178 XAF 1 XAF = 0.1217 AFN
29 aug 2025 1 AFN = 8.2128 XAF 1 XAF = 0.1218 AFN
30 aug 2025 1 AFN = 8.2128 XAF 1 XAF = 0.1218 AFN
31 aug 2025 1 AFN = 8.2128 XAF 1 XAF = 0.1218 AFN

Sep 2025

DatumAFN-XAFXAF-AFN
01 sep 2025 1 AFN = 8.177 XAF 1 XAF = 0.1223 AFN
02 sep 2025 1 AFN = 8.2242 XAF 1 XAF = 0.1216 AFN
03 sep 2025 1 AFN = 8.2293 XAF 1 XAF = 0.1215 AFN
04 sep 2025 1 AFN = 8.2303 XAF 1 XAF = 0.1215 AFN
05 sep 2025 1 AFN = 8.2025 XAF 1 XAF = 0.1219 AFN
06 sep 2025 1 AFN = 8.2025 XAF 1 XAF = 0.1219 AFN
07 sep 2025 1 AFN = 8.2025 XAF 1 XAF = 0.1219 AFN
08 sep 2025 1 AFN = 8.1781 XAF 1 XAF = 0.1223 AFN
09 sep 2025 1 AFN = 8.1729 XAF 1 XAF = 0.1224 AFN
10 sep 2025 1 AFN = 8.2124 XAF 1 XAF = 0.1218 AFN
11 sep 2025 1 AFN = 8.2376 XAF 1 XAF = 0.1214 AFN
12 sep 2025 1 AFN = 8.2014 XAF 1 XAF = 0.1219 AFN
13 sep 2025 1 AFN = 8.2015 XAF 1 XAF = 0.1219 AFN
14 sep 2025 1 AFN = 8.2015 XAF 1 XAF = 0.1219 AFN
15 sep 2025 1 AFN = 8.1923 XAF 1 XAF = 0.1221 AFN
16 sep 2025 1 AFN = 8.275 XAF 1 XAF = 0.1208 AFN
17 sep 2025 1 AFN = 8.2754 XAF 1 XAF = 0.1208 AFN
18 sep 2025 1 AFN = 8.2365 XAF 1 XAF = 0.1214 AFN
19 sep 2025 1 AFN = 8.2896 XAF 1 XAF = 0.1206 AFN
20 sep 2025 1 AFN = 8.2896 XAF 1 XAF = 0.1206 AFN
21 sep 2025 1 AFN = 8.2896 XAF 1 XAF = 0.1206 AFN
22 sep 2025 1 AFN = 8.251 XAF 1 XAF = 0.1212 AFN
23 sep 2025 1 AFN = 8.2177 XAF 1 XAF = 0.1217 AFN
24 sep 2025 1 AFN = 8.275 XAF 1 XAF = 0.1208 AFN
25 sep 2025 1 AFN = 8.3 XAF 1 XAF = 0.1205 AFN
26 sep 2025 1 AFN = 8.3487 XAF 1 XAF = 0.1198 AFN
27 sep 2025 1 AFN = 8.185 XAF 1 XAF = 0.1222 AFN
28 sep 2025 1 AFN = 8.3487 XAF 1 XAF = 0.1198 AFN
29 sep 2025 1 AFN = 8.3001 XAF 1 XAF = 0.1205 AFN
30 sep 2025 1 AFN = 8.2823 XAF 1 XAF = 0.1207 AFN

Oct 2025

DatumAFN-XAFXAF-AFN
01 okt 2025 1 AFN = 8.2804 XAF 1 XAF = 0.1208 AFN
02 okt 2025 1 AFN = 8.2613 XAF 1 XAF = 0.121 AFN
03 okt 2025 1 AFN = 8.3276 XAF 1 XAF = 0.1201 AFN
04 okt 2025 1 AFN = 8.3275 XAF 1 XAF = 0.1201 AFN
05 okt 2025 1 AFN = 8.3275 XAF 1 XAF = 0.1201 AFN
06 okt 2025 1 AFN = 8.3793 XAF 1 XAF = 0.1193 AFN
07 okt 2025 1 AFN = 8.4161 XAF 1 XAF = 0.1188 AFN
08 okt 2025 1 AFN = 8.4454 XAF 1 XAF = 0.1184 AFN
09 okt 2025 1 AFN = 8.4454 XAF 1 XAF = 0.1184 AFN
10 okt 2025 1 AFN = 8.4618 XAF 1 XAF = 0.1182 AFN
11 okt 2025 1 AFN = 8.4618 XAF 1 XAF = 0.1182 AFN
12 okt 2025 1 AFN = 8.4618 XAF 1 XAF = 0.1182 AFN
13 okt 2025 1 AFN = 8.5814 XAF 1 XAF = 0.1165 AFN
14 okt 2025 1 AFN = 8.5646 XAF 1 XAF = 0.1168 AFN
15 okt 2025 1 AFN = 8.4957 XAF 1 XAF = 0.1177 AFN
16 okt 2025 1 AFN = 8.4636 XAF 1 XAF = 0.1182 AFN
17 okt 2025 1 AFN = 8.4389 XAF 1 XAF = 0.1185 AFN
18 okt 2025 1 AFN = 8.4389 XAF 1 XAF = 0.1185 AFN
19 okt 2025 1 AFN = 8.4389 XAF 1 XAF = 0.1185 AFN
20 okt 2025 1 AFN = 8.4664 XAF 1 XAF = 0.1181 AFN
21 okt 2025 1 AFN = 8.4968 XAF 1 XAF = 0.1177 AFN
22 okt 2025 1 AFN = 8.5311 XAF 1 XAF = 0.1172 AFN
23 okt 2025 1 AFN = 8.528 XAF 1 XAF = 0.1173 AFN
24 okt 2025 1 AFN = 8.5112 XAF 1 XAF = 0.1175 AFN
25 okt 2025 1 AFN = 8.5584 XAF 1 XAF = 0.1168 AFN
26 okt 2025 1 AFN = 8.5112 XAF 1 XAF = 0.1175 AFN
27 okt 2025 1 AFN = 8.4859 XAF 1 XAF = 0.1178 AFN
28 okt 2025 1 AFN = 8.4552 XAF 1 XAF = 0.1183 AFN
29 okt 2025 1 AFN = 8.4487 XAF 1 XAF = 0.1184 AFN
30 okt 2025 1 AFN = 8.4695 XAF 1 XAF = 0.1181 AFN
31 okt 2025 1 AFN = 8.5013 XAF 1 XAF = 0.1176 AFN

Nov 2025

DatumAFN-XAFXAF-AFN
01 nov 2025 1 AFN = 8.5013 XAF 1 XAF = 0.1176 AFN
02 nov 2025 1 AFN = 8.5013 XAF 1 XAF = 0.1176 AFN
03 nov 2025 1 AFN = 8.5389 XAF 1 XAF = 0.1171 AFN
04 nov 2025 1 AFN = 8.5869 XAF 1 XAF = 0.1165 AFN
05 nov 2025 1 AFN = 8.5915 XAF 1 XAF = 0.1164 AFN
06 nov 2025 1 AFN = 8.5612 XAF 1 XAF = 0.1168 AFN
07 nov 2025 1 AFN = 8.5509 XAF 1 XAF = 0.1169 AFN
08 nov 2025 1 AFN = 8.5509 XAF 1 XAF = 0.1169 AFN
09 nov 2025 1 AFN = 8.5509 XAF 1 XAF = 0.1169 AFN
10 nov 2025 1 AFN = 8.5467 XAF 1 XAF = 0.117 AFN

AFN-XAF en XAF-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats