currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-VND en VND-AFN wisselkoersen - 2025

AFN-VND en VND-AFN wisselkoersen - 2025

AFN-VND en VND-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-VND en VND-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 353,808 VND
1 VND = 0,0028 AFN
1J 2J 3J

Jan 2025

DatumAFN-VNDVND-AFN
01 jan 2025 1 AFN = 362.9963 VND 1 VND = 0.0028 AFN
02 jan 2025 1 AFN = 361.3258 VND 1 VND = 0.0028 AFN
03 jan 2025 1 AFN = 360.5944 VND 1 VND = 0.0028 AFN
04 jan 2025 1 AFN = 361.2704 VND 1 VND = 0.0028 AFN
05 jan 2025 1 AFN = 361.2704 VND 1 VND = 0.0028 AFN
06 jan 2025 1 AFN = 359.732 VND 1 VND = 0.0028 AFN
07 jan 2025 1 AFN = 357.1978 VND 1 VND = 0.0028 AFN
08 jan 2025 1 AFN = 356.3041 VND 1 VND = 0.0028 AFN
09 jan 2025 1 AFN = 356.9871 VND 1 VND = 0.0028 AFN
10 jan 2025 1 AFN = 356.8078 VND 1 VND = 0.0028 AFN
11 jan 2025 1 AFN = 355.232 VND 1 VND = 0.0028 AFN
12 jan 2025 1 AFN = 355.232 VND 1 VND = 0.0028 AFN
13 jan 2025 1 AFN = 351.1198 VND 1 VND = 0.0028 AFN
14 jan 2025 1 AFN = 350.7141 VND 1 VND = 0.0029 AFN
15 jan 2025 1 AFN = 344.4376 VND 1 VND = 0.0029 AFN
16 jan 2025 1 AFN = 345.2925 VND 1 VND = 0.0029 AFN
17 jan 2025 1 AFN = 345.1441 VND 1 VND = 0.0029 AFN
18 jan 2025 1 AFN = 345.2888 VND 1 VND = 0.0029 AFN
19 jan 2025 1 AFN = 345.2888 VND 1 VND = 0.0029 AFN
20 jan 2025 1 AFN = 344.3299 VND 1 VND = 0.0029 AFN
21 jan 2025 1 AFN = 339.7748 VND 1 VND = 0.0029 AFN
22 jan 2025 1 AFN = 339.1777 VND 1 VND = 0.0029 AFN
23 jan 2025 1 AFN = 334.7715 VND 1 VND = 0.003 AFN
24 jan 2025 1 AFN = 331.1192 VND 1 VND = 0.003 AFN
25 jan 2025 1 AFN = 331.8362 VND 1 VND = 0.003 AFN
26 jan 2025 1 AFN = 331.8362 VND 1 VND = 0.003 AFN
27 jan 2025 1 AFN = 331.1861 VND 1 VND = 0.003 AFN
28 jan 2025 1 AFN = 318.6136 VND 1 VND = 0.0031 AFN
29 jan 2025 1 AFN = 318.6282 VND 1 VND = 0.0031 AFN
30 jan 2025 1 AFN = 322.4368 VND 1 VND = 0.0031 AFN
31 jan 2025 1 AFN = 332.1684 VND 1 VND = 0.003 AFN

Feb 2025

DatumAFN-VNDVND-AFN
01 feb 2025 1 AFN = 332.1684 VND 1 VND = 0.003 AFN
02 feb 2025 1 AFN = 331.6212 VND 1 VND = 0.003 AFN
03 feb 2025 1 AFN = 335.0894 VND 1 VND = 0.003 AFN
04 feb 2025 1 AFN = 337.2738 VND 1 VND = 0.003 AFN
05 feb 2025 1 AFN = 338.1576 VND 1 VND = 0.003 AFN
06 feb 2025 1 AFN = 341.3493 VND 1 VND = 0.0029 AFN
07 feb 2025 1 AFN = 341.3494 VND 1 VND = 0.0029 AFN
08 feb 2025 1 AFN = 340.0384 VND 1 VND = 0.0029 AFN
09 feb 2025 1 AFN = 340.0384 VND 1 VND = 0.0029 AFN
10 feb 2025 1 AFN = 342.3284 VND 1 VND = 0.0029 AFN
11 feb 2025 1 AFN = 346.8713 VND 1 VND = 0.0029 AFN
12 feb 2025 1 AFN = 347.5684 VND 1 VND = 0.0029 AFN
13 feb 2025 1 AFN = 347.0799 VND 1 VND = 0.0029 AFN
14 feb 2025 1 AFN = 346.1058 VND 1 VND = 0.0029 AFN
15 feb 2025 1 AFN = 347.2602 VND 1 VND = 0.0029 AFN
16 feb 2025 1 AFN = 347.2602 VND 1 VND = 0.0029 AFN
17 feb 2025 1 AFN = 347.5066 VND 1 VND = 0.0029 AFN
18 feb 2025 1 AFN = 346.1373 VND 1 VND = 0.0029 AFN
19 feb 2025 1 AFN = 346.42 VND 1 VND = 0.0029 AFN
20 feb 2025 1 AFN = 346.4914 VND 1 VND = 0.0029 AFN
21 feb 2025 1 AFN = 344.9551 VND 1 VND = 0.0029 AFN
22 feb 2025 1 AFN = 344.9979 VND 1 VND = 0.0029 AFN
23 feb 2025 1 AFN = 344.9979 VND 1 VND = 0.0029 AFN
24 feb 2025 1 AFN = 344.4882 VND 1 VND = 0.0029 AFN
25 feb 2025 1 AFN = 347.1731 VND 1 VND = 0.0029 AFN
26 feb 2025 1 AFN = 347.6346 VND 1 VND = 0.0029 AFN
27 feb 2025 1 AFN = 347.702 VND 1 VND = 0.0029 AFN
28 feb 2025 1 AFN = 347.3344 VND 1 VND = 0.0029 AFN

Mar 2025

DatumAFN-VNDVND-AFN
01 mrt 2025 1 AFN = 347.6682 VND 1 VND = 0.0029 AFN
02 mrt 2025 1 AFN = 346.2319 VND 1 VND = 0.0029 AFN
03 mrt 2025 1 AFN = 347.3898 VND 1 VND = 0.0029 AFN
04 mrt 2025 1 AFN = 349.6693 VND 1 VND = 0.0029 AFN
05 mrt 2025 1 AFN = 349.3463 VND 1 VND = 0.0029 AFN
06 mrt 2025 1 AFN = 349.8174 VND 1 VND = 0.0029 AFN
07 mrt 2025 1 AFN = 352.7324 VND 1 VND = 0.0028 AFN
08 mrt 2025 1 AFN = 353.4637 VND 1 VND = 0.0028 AFN
09 mrt 2025 1 AFN = 352.4868 VND 1 VND = 0.0028 AFN
10 mrt 2025 1 AFN = 352.4779 VND 1 VND = 0.0028 AFN
11 mrt 2025 1 AFN = 356.7675 VND 1 VND = 0.0028 AFN
12 mrt 2025 1 AFN = 359.4076 VND 1 VND = 0.0028 AFN
13 mrt 2025 1 AFN = 359.4758 VND 1 VND = 0.0028 AFN
14 mrt 2025 1 AFN = 361.4864 VND 1 VND = 0.0028 AFN
15 mrt 2025 1 AFN = 362.2613 VND 1 VND = 0.0028 AFN
16 mrt 2025 1 AFN = 362.12 VND 1 VND = 0.0028 AFN
17 mrt 2025 1 AFN = 361.4981 VND 1 VND = 0.0028 AFN
18 mrt 2025 1 AFN = 361.6538 VND 1 VND = 0.0028 AFN
19 mrt 2025 1 AFN = 360.4352 VND 1 VND = 0.0028 AFN
20 mrt 2025 1 AFN = 359.1485 VND 1 VND = 0.0028 AFN
21 mrt 2025 1 AFN = 362.0236 VND 1 VND = 0.0028 AFN
22 mrt 2025 1 AFN = 363.4113 VND 1 VND = 0.0028 AFN
23 mrt 2025 1 AFN = 363.1975 VND 1 VND = 0.0028 AFN
24 mrt 2025 1 AFN = 362.0434 VND 1 VND = 0.0028 AFN
25 mrt 2025 1 AFN = 363.1638 VND 1 VND = 0.0028 AFN
26 mrt 2025 1 AFN = 358.5568 VND 1 VND = 0.0028 AFN
27 mrt 2025 1 AFN = 360.5908 VND 1 VND = 0.0028 AFN
28 mrt 2025 1 AFN = 360.4205 VND 1 VND = 0.0028 AFN
29 mrt 2025 1 AFN = 365.0288 VND 1 VND = 0.0027 AFN
30 mrt 2025 1 AFN = 363.9875 VND 1 VND = 0.0027 AFN
31 mrt 2025 1 AFN = 360.5645 VND 1 VND = 0.0028 AFN

Apr 2025

DatumAFN-VNDVND-AFN
01 apr 2025 1 AFN = 356.1695 VND 1 VND = 0.0028 AFN
02 apr 2025 1 AFN = 358.0789 VND 1 VND = 0.0028 AFN
03 apr 2025 1 AFN = 358.5071 VND 1 VND = 0.0028 AFN
04 apr 2025 1 AFN = 361.2324 VND 1 VND = 0.0028 AFN
05 apr 2025 1 AFN = 358.1759 VND 1 VND = 0.0028 AFN
06 apr 2025 1 AFN = 358.1759 VND 1 VND = 0.0028 AFN
07 apr 2025 1 AFN = 360.1676 VND 1 VND = 0.0028 AFN
08 apr 2025 1 AFN = 360.5657 VND 1 VND = 0.0028 AFN
09 apr 2025 1 AFN = 359.9804 VND 1 VND = 0.0028 AFN
10 apr 2025 1 AFN = 359.7309 VND 1 VND = 0.0028 AFN
11 apr 2025 1 AFN = 355.1263 VND 1 VND = 0.0028 AFN
12 apr 2025 1 AFN = 355.7234 VND 1 VND = 0.0028 AFN
13 apr 2025 1 AFN = 355.2094 VND 1 VND = 0.0028 AFN
14 apr 2025 1 AFN = 354.4705 VND 1 VND = 0.0028 AFN
15 apr 2025 1 AFN = 355.6392 VND 1 VND = 0.0028 AFN
16 apr 2025 1 AFN = 356.5631 VND 1 VND = 0.0028 AFN
17 apr 2025 1 AFN = 359.1216 VND 1 VND = 0.0028 AFN
18 apr 2025 1 AFN = 359.3041 VND 1 VND = 0.0028 AFN
19 apr 2025 1 AFN = 359.3037 VND 1 VND = 0.0028 AFN
20 apr 2025 1 AFN = 359.3037 VND 1 VND = 0.0028 AFN
21 apr 2025 1 AFN = 359.3064 VND 1 VND = 0.0028 AFN
22 apr 2025 1 AFN = 362.2595 VND 1 VND = 0.0028 AFN
23 apr 2025 1 AFN = 363.7689 VND 1 VND = 0.0027 AFN
24 apr 2025 1 AFN = 367.4368 VND 1 VND = 0.0027 AFN
25 apr 2025 1 AFN = 365.6275 VND 1 VND = 0.0027 AFN
26 apr 2025 1 AFN = 363.9167 VND 1 VND = 0.0027 AFN
27 apr 2025 1 AFN = 363.9167 VND 1 VND = 0.0027 AFN
28 apr 2025 1 AFN = 365.8295 VND 1 VND = 0.0027 AFN
29 apr 2025 1 AFN = 366.1336 VND 1 VND = 0.0027 AFN
30 apr 2025 1 AFN = 367.1829 VND 1 VND = 0.0027 AFN

May 2025

DatumAFN-VNDVND-AFN
01 mei 2025 1 AFN = 365.981 VND 1 VND = 0.0027 AFN
02 mei 2025 1 AFN = 367.01 VND 1 VND = 0.0027 AFN
03 mei 2025 1 AFN = 366.2309 VND 1 VND = 0.0027 AFN
04 mei 2025 1 AFN = 366.2309 VND 1 VND = 0.0027 AFN
05 mei 2025 1 AFN = 366.7542 VND 1 VND = 0.0027 AFN
06 mei 2025 1 AFN = 366.5844 VND 1 VND = 0.0027 AFN
07 mei 2025 1 AFN = 366.5176 VND 1 VND = 0.0027 AFN
08 mei 2025 1 AFN = 369.6691 VND 1 VND = 0.0027 AFN
09 mei 2025 1 AFN = 369.9618 VND 1 VND = 0.0027 AFN
10 mei 2025 1 AFN = 365.8925 VND 1 VND = 0.0027 AFN
11 mei 2025 1 AFN = 370.095 VND 1 VND = 0.0027 AFN
12 mei 2025 1 AFN = 370.367 VND 1 VND = 0.0027 AFN
13 mei 2025 1 AFN = 371.346 VND 1 VND = 0.0027 AFN
14 mei 2025 1 AFN = 369.6887 VND 1 VND = 0.0027 AFN
15 mei 2025 1 AFN = 370.0784 VND 1 VND = 0.0027 AFN
16 mei 2025 1 AFN = 369.4762 VND 1 VND = 0.0027 AFN
17 mei 2025 1 AFN = 368.1143 VND 1 VND = 0.0027 AFN
18 mei 2025 1 AFN = 368.1143 VND 1 VND = 0.0027 AFN
19 mei 2025 1 AFN = 369.693 VND 1 VND = 0.0027 AFN

AFN-VND en VND-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats