> AFN-UZS en UZS-AFN wisselkoersen - 2025

AFN-UZS en UZS-AFN wisselkoersen - 2025

AFN-UZS en UZS-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-UZS en UZS-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 179,0858 UZS

1 UZS = 0,0056 AFN

1J 2J 3J

AFN tegen UZSUZS tegen AFN

Jan 2025

Datum	AFN-UZS	UZS-AFN
01 jan 2025	1 AFN = 183.6912 UZS	1 UZS = 0.0054 AFN
02 jan 2025	1 AFN = 183.1845 UZS	1 UZS = 0.0055 AFN
03 jan 2025	1 AFN = 183.0804 UZS	1 UZS = 0.0055 AFN
04 jan 2025	1 AFN = 183.0831 UZS	1 UZS = 0.0055 AFN
05 jan 2025	1 AFN = 183.0831 UZS	1 UZS = 0.0055 AFN
06 jan 2025	1 AFN = 183.4468 UZS	1 UZS = 0.0055 AFN
07 jan 2025	1 AFN = 182.3905 UZS	1 UZS = 0.0055 AFN
08 jan 2025	1 AFN = 182.1714 UZS	1 UZS = 0.0055 AFN
09 jan 2025	1 AFN = 181.9786 UZS	1 UZS = 0.0055 AFN
10 jan 2025	1 AFN = 182.2155 UZS	1 UZS = 0.0055 AFN
11 jan 2025	1 AFN = 182.2253 UZS	1 UZS = 0.0055 AFN
12 jan 2025	1 AFN = 182.2253 UZS	1 UZS = 0.0055 AFN
13 jan 2025	1 AFN = 179.3886 UZS	1 UZS = 0.0056 AFN
14 jan 2025	1 AFN = 179.3796 UZS	1 UZS = 0.0056 AFN
15 jan 2025	1 AFN = 175.8462 UZS	1 UZS = 0.0057 AFN
16 jan 2025	1 AFN = 176.3818 UZS	1 UZS = 0.0057 AFN
17 jan 2025	1 AFN = 176.7627 UZS	1 UZS = 0.0057 AFN
18 jan 2025	1 AFN = 176.7593 UZS	1 UZS = 0.0057 AFN
19 jan 2025	1 AFN = 176.7593 UZS	1 UZS = 0.0057 AFN
20 jan 2025	1 AFN = 176.7593 UZS	1 UZS = 0.0057 AFN
21 jan 2025	1 AFN = 174.5844 UZS	1 UZS = 0.0057 AFN
22 jan 2025	1 AFN = 174.5894 UZS	1 UZS = 0.0057 AFN
23 jan 2025	1 AFN = 173.0045 UZS	1 UZS = 0.0058 AFN
24 jan 2025	1 AFN = 171.2737 UZS	1 UZS = 0.0058 AFN
25 jan 2025	1 AFN = 171.272 UZS	1 UZS = 0.0058 AFN
26 jan 2025	1 AFN = 171.272 UZS	1 UZS = 0.0058 AFN
27 jan 2025	1 AFN = 171.1853 UZS	1 UZS = 0.0058 AFN
28 jan 2025	1 AFN = 164.8207 UZS	1 UZS = 0.0061 AFN
29 jan 2025	1 AFN = 164.8611 UZS	1 UZS = 0.0061 AFN
30 jan 2025	1 AFN = 166.4884 UZS	1 UZS = 0.006 AFN
31 jan 2025	1 AFN = 171.7877 UZS	1 UZS = 0.0058 AFN

Feb 2025

Datum	AFN-UZS	UZS-AFN
01 feb 2025	1 AFN = 171.7877 UZS	1 UZS = 0.0058 AFN
02 feb 2025	1 AFN = 171.7877 UZS	1 UZS = 0.0058 AFN
03 feb 2025	1 AFN = 171.9087 UZS	1 UZS = 0.0058 AFN
04 feb 2025	1 AFN = 173.9181 UZS	1 UZS = 0.0057 AFN
05 feb 2025	1 AFN = 174.5032 UZS	1 UZS = 0.0057 AFN
06 feb 2025	1 AFN = 175.251 UZS	1 UZS = 0.0057 AFN
07 feb 2025	1 AFN = 174.8733 UZS	1 UZS = 0.0057 AFN
08 feb 2025	1 AFN = 174.8733 UZS	1 UZS = 0.0057 AFN
09 feb 2025	1 AFN = 174.8733 UZS	1 UZS = 0.0057 AFN
10 feb 2025	1 AFN = 174.8511 UZS	1 UZS = 0.0057 AFN
11 feb 2025	1 AFN = 176.2431 UZS	1 UZS = 0.0057 AFN
12 feb 2025	1 AFN = 176.6292 UZS	1 UZS = 0.0057 AFN
13 feb 2025	1 AFN = 176.6173 UZS	1 UZS = 0.0057 AFN
14 feb 2025	1 AFN = 177.1827 UZS	1 UZS = 0.0056 AFN
15 feb 2025	1 AFN = 177.1886 UZS	1 UZS = 0.0056 AFN
16 feb 2025	1 AFN = 177.1886 UZS	1 UZS = 0.0056 AFN
17 feb 2025	1 AFN = 177.0362 UZS	1 UZS = 0.0056 AFN
18 feb 2025	1 AFN = 176.063 UZS	1 UZS = 0.0057 AFN
19 feb 2025	1 AFN = 175.7185 UZS	1 UZS = 0.0057 AFN
20 feb 2025	1 AFN = 176.1444 UZS	1 UZS = 0.0057 AFN
21 feb 2025	1 AFN = 174.636 UZS	1 UZS = 0.0057 AFN
22 feb 2025	1 AFN = 174.6352 UZS	1 UZS = 0.0057 AFN
23 feb 2025	1 AFN = 174.6352 UZS	1 UZS = 0.0057 AFN
24 feb 2025	1 AFN = 174.4252 UZS	1 UZS = 0.0057 AFN
25 feb 2025	1 AFN = 175.2493 UZS	1 UZS = 0.0057 AFN
26 feb 2025	1 AFN = 175.7778 UZS	1 UZS = 0.0057 AFN
27 feb 2025	1 AFN = 175.2859 UZS	1 UZS = 0.0057 AFN
28 feb 2025	1 AFN = 175.3314 UZS	1 UZS = 0.0057 AFN

Mar 2025

Datum	AFN-UZS	UZS-AFN
01 mrt 2025	1 AFN = 182.303 UZS	1 UZS = 0.0055 AFN
02 mrt 2025	1 AFN = 174.6749 UZS	1 UZS = 0.0057 AFN
03 mrt 2025	1 AFN = 175.1585 UZS	1 UZS = 0.0057 AFN
04 mrt 2025	1 AFN = 176.5221 UZS	1 UZS = 0.0057 AFN
05 mrt 2025	1 AFN = 176.4386 UZS	1 UZS = 0.0057 AFN
06 mrt 2025	1 AFN = 177.1588 UZS	1 UZS = 0.0056 AFN
07 mrt 2025	1 AFN = 178.7527 UZS	1 UZS = 0.0056 AFN
08 mrt 2025	1 AFN = 178.5873 UZS	1 UZS = 0.0056 AFN
09 mrt 2025	1 AFN = 178.7527 UZS	1 UZS = 0.0056 AFN
10 mrt 2025	1 AFN = 178.6807 UZS	1 UZS = 0.0056 AFN
11 mrt 2025	1 AFN = 181.5099 UZS	1 UZS = 0.0055 AFN
12 mrt 2025	1 AFN = 182.6805 UZS	1 UZS = 0.0055 AFN
13 mrt 2025	1 AFN = 182.2939 UZS	1 UZS = 0.0055 AFN
14 mrt 2025	1 AFN = 183.411 UZS	1 UZS = 0.0055 AFN
15 mrt 2025	1 AFN = 183.4785 UZS	1 UZS = 0.0055 AFN
16 mrt 2025	1 AFN = 183.8255 UZS	1 UZS = 0.0054 AFN
17 mrt 2025	1 AFN = 183.3312 UZS	1 UZS = 0.0055 AFN
18 mrt 2025	1 AFN = 183.4828 UZS	1 UZS = 0.0055 AFN
19 mrt 2025	1 AFN = 182.4945 UZS	1 UZS = 0.0055 AFN
20 mrt 2025	1 AFN = 182.0692 UZS	1 UZS = 0.0055 AFN
21 mrt 2025	1 AFN = 183.2539 UZS	1 UZS = 0.0055 AFN
22 mrt 2025	1 AFN = 183.2203 UZS	1 UZS = 0.0055 AFN
23 mrt 2025	1 AFN = 183.8212 UZS	1 UZS = 0.0054 AFN
24 mrt 2025	1 AFN = 182.8884 UZS	1 UZS = 0.0055 AFN
25 mrt 2025	1 AFN = 183.7446 UZS	1 UZS = 0.0054 AFN
26 mrt 2025	1 AFN = 181.1232 UZS	1 UZS = 0.0055 AFN
27 mrt 2025	1 AFN = 181.9726 UZS	1 UZS = 0.0055 AFN
28 mrt 2025	1 AFN = 181.9677 UZS	1 UZS = 0.0055 AFN
29 mrt 2025	1 AFN = 184.2646 UZS	1 UZS = 0.0054 AFN
30 mrt 2025	1 AFN = 183.9048 UZS	1 UZS = 0.0054 AFN
31 mrt 2025	1 AFN = 182.3108 UZS	1 UZS = 0.0055 AFN

Apr 2025

Datum	AFN-UZS	UZS-AFN
01 apr 2025	1 AFN = 179.3397 UZS	1 UZS = 0.0056 AFN
02 apr 2025	1 AFN = 180.5149 UZS	1 UZS = 0.0055 AFN
03 apr 2025	1 AFN = 180.7458 UZS	1 UZS = 0.0055 AFN
04 apr 2025	1 AFN = 180.4605 UZS	1 UZS = 0.0055 AFN
05 apr 2025	1 AFN = 180.4507 UZS	1 UZS = 0.0055 AFN
06 apr 2025	1 AFN = 180.4507 UZS	1 UZS = 0.0055 AFN
07 apr 2025	1 AFN = 180.8223 UZS	1 UZS = 0.0055 AFN
08 apr 2025	1 AFN = 181.6792 UZS	1 UZS = 0.0055 AFN
09 apr 2025	1 AFN = 179.3811 UZS	1 UZS = 0.0056 AFN
10 apr 2025	1 AFN = 178.6239 UZS	1 UZS = 0.0056 AFN
11 apr 2025	1 AFN = 178.7062 UZS	1 UZS = 0.0056 AFN
12 apr 2025	1 AFN = 178.726 UZS	1 UZS = 0.0056 AFN
13 apr 2025	1 AFN = 179.1442 UZS	1 UZS = 0.0056 AFN
14 apr 2025	1 AFN = 178.7286 UZS	1 UZS = 0.0056 AFN
15 apr 2025	1 AFN = 178.7961 UZS	1 UZS = 0.0056 AFN
16 apr 2025	1 AFN = 178.813 UZS	1 UZS = 0.0056 AFN
17 apr 2025	1 AFN = 180.276 UZS	1 UZS = 0.0055 AFN
18 apr 2025	1 AFN = 180.3676 UZS	1 UZS = 0.0055 AFN
19 apr 2025	1 AFN = 180.3674 UZS	1 UZS = 0.0055 AFN
20 apr 2025	1 AFN = 180.3674 UZS	1 UZS = 0.0055 AFN
21 apr 2025	1 AFN = 180.3688 UZS	1 UZS = 0.0055 AFN
22 apr 2025	1 AFN = 179.9442 UZS	1 UZS = 0.0056 AFN
23 apr 2025	1 AFN = 180.2062 UZS	1 UZS = 0.0055 AFN
24 apr 2025	1 AFN = 181.4985 UZS	1 UZS = 0.0055 AFN
25 apr 2025	1 AFN = 181.6238 UZS	1 UZS = 0.0055 AFN
26 apr 2025	1 AFN = 181.1088 UZS	1 UZS = 0.0055 AFN
27 apr 2025	1 AFN = 181.1088 UZS	1 UZS = 0.0055 AFN
28 apr 2025	1 AFN = 182.3575 UZS	1 UZS = 0.0055 AFN
29 apr 2025	1 AFN = 182.2505 UZS	1 UZS = 0.0055 AFN
30 apr 2025	1 AFN = 182.5709 UZS	1 UZS = 0.0055 AFN

May 2025

Datum	AFN-UZS	UZS-AFN
01 mei 2025	1 AFN = 182.5411 UZS	1 UZS = 0.0055 AFN
02 mei 2025	1 AFN = 182.0963 UZS	1 UZS = 0.0055 AFN
03 mei 2025	1 AFN = 182.0979 UZS	1 UZS = 0.0055 AFN
04 mei 2025	1 AFN = 182.0979 UZS	1 UZS = 0.0055 AFN
05 mei 2025	1 AFN = 182.3068 UZS	1 UZS = 0.0055 AFN
06 mei 2025	1 AFN = 182.6459 UZS	1 UZS = 0.0055 AFN
07 mei 2025	1 AFN = 182.4498 UZS	1 UZS = 0.0055 AFN
08 mei 2025	1 AFN = 183.6165 UZS	1 UZS = 0.0054 AFN
09 mei 2025	1 AFN = 183.3561 UZS	1 UZS = 0.0055 AFN
10 mei 2025	1 AFN = 181.4779 UZS	1 UZS = 0.0055 AFN
11 mei 2025	1 AFN = 183.5623 UZS	1 UZS = 0.0054 AFN
12 mei 2025	1 AFN = 183.3269 UZS	1 UZS = 0.0055 AFN
13 mei 2025	1 AFN = 184.3731 UZS	1 UZS = 0.0054 AFN
14 mei 2025	1 AFN = 184.6533 UZS	1 UZS = 0.0054 AFN
15 mei 2025	1 AFN = 185.26 UZS	1 UZS = 0.0054 AFN
16 mei 2025	1 AFN = 184.7212 UZS	1 UZS = 0.0054 AFN
17 mei 2025	1 AFN = 184.722 UZS	1 UZS = 0.0054 AFN
18 mei 2025	1 AFN = 184.722 UZS	1 UZS = 0.0054 AFN
19 mei 2025	1 AFN = 184.045 UZS	1 UZS = 0.0054 AFN
20 mei 2025	1 AFN = 184.045 UZS	1 UZS = 0.0054 AFN

AFN-UZS en UZS-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws