currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-USD en USD-AFN wisselkoersen - 2025

AFN-USD en USD-AFN wisselkoersen - 2025

AFN-USD en USD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-USD en USD-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 0,0138 USD
1 USD = 72,2999 AFN
1J 2J 3J

Jan 2025

DatumAFN-USDUSD-AFN
01 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.2074 AFN
02 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.4558 AFN
03 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.5086 AFN
04 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.3766 AFN
05 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.3766 AFN
06 jan 2025 1 AFN = 0.0142 USD 1 USD = 70.5525 AFN
07 jan 2025 1 AFN = 0.0141 USD 1 USD = 71.0251 AFN
08 jan 2025 1 AFN = 0.014 USD 1 USD = 71.2383 AFN
09 jan 2025 1 AFN = 0.0141 USD 1 USD = 71.102 AFN
10 jan 2025 1 AFN = 0.0141 USD 1 USD = 71.1027 AFN
11 jan 2025 1 AFN = 0.014 USD 1 USD = 71.4181 AFN
12 jan 2025 1 AFN = 0.014 USD 1 USD = 71.4181 AFN
13 jan 2025 1 AFN = 0.0138 USD 1 USD = 72.34 AFN
14 jan 2025 1 AFN = 0.0138 USD 1 USD = 72.3952 AFN
15 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.6998 AFN
16 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.4957 AFN
17 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.3824 AFN
18 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.3589 AFN
19 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.3589 AFN
20 jan 2025 1 AFN = 0.0136 USD 1 USD = 73.4616 AFN
21 jan 2025 1 AFN = 0.0134 USD 1 USD = 74.3728 AFN
22 jan 2025 1 AFN = 0.0135 USD 1 USD = 73.973 AFN
23 jan 2025 1 AFN = 0.0133 USD 1 USD = 75.0661 AFN
24 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.7431 AFN
25 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.5794 AFN
26 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.5794 AFN
27 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.7278 AFN
28 jan 2025 1 AFN = 0.0127 USD 1 USD = 78.7161 AFN
29 jan 2025 1 AFN = 0.0127 USD 1 USD = 78.7125 AFN
30 jan 2025 1 AFN = 0.0129 USD 1 USD = 77.7827 AFN
31 jan 2025 1 AFN = 0.0132 USD 1 USD = 75.5039 AFN

Feb 2025

DatumAFN-USDUSD-AFN
01 feb 2025 1 AFN = 0.0132 USD 1 USD = 75.5039 AFN
02 feb 2025 1 AFN = 0.0132 USD 1 USD = 75.6285 AFN
03 feb 2025 1 AFN = 0.0132 USD 1 USD = 75.5022 AFN
04 feb 2025 1 AFN = 0.0134 USD 1 USD = 74.6574 AFN
05 feb 2025 1 AFN = 0.0134 USD 1 USD = 74.4401 AFN
06 feb 2025 1 AFN = 0.0135 USD 1 USD = 74.0297 AFN
07 feb 2025 1 AFN = 0.0135 USD 1 USD = 74.1469 AFN
08 feb 2025 1 AFN = 0.0134 USD 1 USD = 74.4327 AFN
09 feb 2025 1 AFN = 0.0134 USD 1 USD = 74.4327 AFN
10 feb 2025 1 AFN = 0.0135 USD 1 USD = 74.1685 AFN
11 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.6296 AFN
12 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.5538 AFN
13 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.3693 AFN
14 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.3591 AFN
15 feb 2025 1 AFN = 0.0137 USD 1 USD = 73.1152 AFN
16 feb 2025 1 AFN = 0.0137 USD 1 USD = 73.1152 AFN
17 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.3295 AFN
18 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.728 AFN
19 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.6678 AFN
20 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.7066 AFN
21 feb 2025 1 AFN = 0.0135 USD 1 USD = 73.9951 AFN
22 feb 2025 1 AFN = 0.0135 USD 1 USD = 73.986 AFN
23 feb 2025 1 AFN = 0.0135 USD 1 USD = 73.986 AFN
24 feb 2025 1 AFN = 0.0135 USD 1 USD = 73.9358 AFN
25 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.5512 AFN
26 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.4155 AFN
27 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.4393 AFN
28 feb 2025 1 AFN = 0.0136 USD 1 USD = 73.5746 AFN

Mar 2025

DatumAFN-USDUSD-AFN
01 mrt 2025 1 AFN = 0.0136 USD 1 USD = 73.504 AFN
02 mrt 2025 1 AFN = 0.0136 USD 1 USD = 73.7512 AFN
03 mrt 2025 1 AFN = 0.0136 USD 1 USD = 73.5185 AFN
04 mrt 2025 1 AFN = 0.0137 USD 1 USD = 73.0977 AFN
05 mrt 2025 1 AFN = 0.0137 USD 1 USD = 73.0078 AFN
06 mrt 2025 1 AFN = 0.0137 USD 1 USD = 72.9237 AFN
07 mrt 2025 1 AFN = 0.0138 USD 1 USD = 72.3069 AFN
08 mrt 2025 1 AFN = 0.0138 USD 1 USD = 72.3573 AFN
09 mrt 2025 1 AFN = 0.0138 USD 1 USD = 72.3573 AFN
10 mrt 2025 1 AFN = 0.0138 USD 1 USD = 72.3021 AFN
11 mrt 2025 1 AFN = 0.014 USD 1 USD = 71.4043 AFN
12 mrt 2025 1 AFN = 0.0141 USD 1 USD = 70.8388 AFN
13 mrt 2025 1 AFN = 0.0141 USD 1 USD = 70.9644 AFN
14 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.5466 AFN
15 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.4326 AFN
16 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.4326 AFN
17 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.6228 AFN
18 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.5908 AFN
19 mrt 2025 1 AFN = 0.0141 USD 1 USD = 70.8846 AFN
20 mrt 2025 1 AFN = 0.0141 USD 1 USD = 71.1156 AFN
21 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.6213 AFN
22 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.4573 AFN
23 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.4573 AFN
24 mrt 2025 1 AFN = 0.0141 USD 1 USD = 70.6819 AFN
25 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.6019 AFN
26 mrt 2025 1 AFN = 0.014 USD 1 USD = 71.3137 AFN
27 mrt 2025 1 AFN = 0.0141 USD 1 USD = 70.9253 AFN
28 mrt 2025 1 AFN = 0.0141 USD 1 USD = 70.9588 AFN
29 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.209 AFN
30 mrt 2025 1 AFN = 0.0142 USD 1 USD = 70.209 AFN
31 mrt 2025 1 AFN = 0.0141 USD 1 USD = 70.9582 AFN

Apr 2025

DatumAFN-USDUSD-AFN
01 apr 2025 1 AFN = 0.0139 USD 1 USD = 71.8236 AFN
02 apr 2025 1 AFN = 0.014 USD 1 USD = 71.5764 AFN
03 apr 2025 1 AFN = 0.014 USD 1 USD = 71.5992 AFN
04 apr 2025 1 AFN = 0.014 USD 1 USD = 71.436 AFN
05 apr 2025 1 AFN = 0.0139 USD 1 USD = 72.0456 AFN
06 apr 2025 1 AFN = 0.0139 USD 1 USD = 72.0456 AFN
07 apr 2025 1 AFN = 0.014 USD 1 USD = 71.6333 AFN
08 apr 2025 1 AFN = 0.014 USD 1 USD = 71.5363 AFN
09 apr 2025 1 AFN = 0.0139 USD 1 USD = 72.1984 AFN
10 apr 2025 1 AFN = 0.0138 USD 1 USD = 72.3354 AFN
11 apr 2025 1 AFN = 0.0138 USD 1 USD = 72.5787 AFN
12 apr 2025 1 AFN = 0.0138 USD 1 USD = 72.4088 AFN
13 apr 2025 1 AFN = 0.0138 USD 1 USD = 72.4088 AFN
14 apr 2025 1 AFN = 0.0138 USD 1 USD = 72.5592 AFN
15 apr 2025 1 AFN = 0.0138 USD 1 USD = 72.6017 AFN
16 apr 2025 1 AFN = 0.0138 USD 1 USD = 72.4958 AFN
17 apr 2025 1 AFN = 0.0139 USD 1 USD = 72.0369 AFN
18 apr 2025 1 AFN = 0.0139 USD 1 USD = 72.0003 AFN
19 apr 2025 1 AFN = 0.0139 USD 1 USD = 72.0004 AFN
20 apr 2025 1 AFN = 0.0139 USD 1 USD = 72.0004 AFN
21 apr 2025 1 AFN = 0.0139 USD 1 USD = 71.9998 AFN
22 apr 2025 1 AFN = 0.0139 USD 1 USD = 71.7373 AFN
23 apr 2025 1 AFN = 0.014 USD 1 USD = 71.4602 AFN
24 apr 2025 1 AFN = 0.0141 USD 1 USD = 70.9102 AFN
25 apr 2025 1 AFN = 0.0141 USD 1 USD = 71.1694 AFN
26 apr 2025 1 AFN = 0.014 USD 1 USD = 71.504 AFN
27 apr 2025 1 AFN = 0.014 USD 1 USD = 71.504 AFN
28 apr 2025 1 AFN = 0.0141 USD 1 USD = 71.0713 AFN
29 apr 2025 1 AFN = 0.0141 USD 1 USD = 71.026 AFN
30 apr 2025 1 AFN = 0.0141 USD 1 USD = 70.823 AFN

May 2025

DatumAFN-USDUSD-AFN
01 mei 2025 1 AFN = 0.0141 USD 1 USD = 71.0556 AFN
02 mei 2025 1 AFN = 0.0141 USD 1 USD = 70.8564 AFN
03 mei 2025 1 AFN = 0.0141 USD 1 USD = 71.0071 AFN
04 mei 2025 1 AFN = 0.0141 USD 1 USD = 71.0071 AFN
05 mei 2025 1 AFN = 0.0141 USD 1 USD = 70.7763 AFN
06 mei 2025 1 AFN = 0.0141 USD 1 USD = 70.8254 AFN
07 mei 2025 1 AFN = 0.0141 USD 1 USD = 70.8356 AFN
08 mei 2025 1 AFN = 0.0142 USD 1 USD = 70.2344 AFN
09 mei 2025 1 AFN = 0.0142 USD 1 USD = 70.2194 AFN
10 mei 2025 1 AFN = 0.0141 USD 1 USD = 71.0003 AFN
11 mei 2025 1 AFN = 0.0142 USD 1 USD = 70.1941 AFN
12 mei 2025 1 AFN = 0.0143 USD 1 USD = 70.1224 AFN
13 mei 2025 1 AFN = 0.0143 USD 1 USD = 69.9119 AFN
14 mei 2025 1 AFN = 0.0143 USD 1 USD = 70.1401 AFN
15 mei 2025 1 AFN = 0.0143 USD 1 USD = 70.1136 AFN
16 mei 2025 1 AFN = 0.0143 USD 1 USD = 70.1574 AFN
17 mei 2025 1 AFN = 0.0142 USD 1 USD = 70.417 AFN
18 mei 2025 1 AFN = 0.0142 USD 1 USD = 70.417 AFN
19 mei 2025 1 AFN = 0.0142 USD 1 USD = 70.1947 AFN
20 mei 2025 1 AFN = 0.0142 USD 1 USD = 70.1947 AFN

AFN-USD en USD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats