currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-TZS en TZS-AFN wisselkoersen - 2026

AFN-TZS en TZS-AFN wisselkoersen - 2026

AFN-TZS en TZS-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-TZS en TZS-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 40,08 TZS
1 TZS = 0,025 AFN
1J 2J 3J

Jan 2026

DatumAFN-TZSTZS-AFN
01 jan 2026 1 AFN = 37.3689 TZS 1 TZS = 0.0268 AFN
02 jan 2026 1 AFN = 37.3891 TZS 1 TZS = 0.0267 AFN
03 jan 2026 1 AFN = 37.529 TZS 1 TZS = 0.0266 AFN
04 jan 2026 1 AFN = 37.529 TZS 1 TZS = 0.0266 AFN
05 jan 2026 1 AFN = 37.5842 TZS 1 TZS = 0.0266 AFN
06 jan 2026 1 AFN = 37.4908 TZS 1 TZS = 0.0267 AFN
07 jan 2026 1 AFN = 37.4407 TZS 1 TZS = 0.0267 AFN
08 jan 2026 1 AFN = 38.0157 TZS 1 TZS = 0.0263 AFN
09 jan 2026 1 AFN = 37.9166 TZS 1 TZS = 0.0264 AFN
10 jan 2026 1 AFN = 38.4229 TZS 1 TZS = 0.026 AFN
11 jan 2026 1 AFN = 38.4557 TZS 1 TZS = 0.026 AFN
12 jan 2026 1 AFN = 38.4558 TZS 1 TZS = 0.026 AFN
13 jan 2026 1 AFN = 37.9527 TZS 1 TZS = 0.0263 AFN
14 jan 2026 1 AFN = 38.2073 TZS 1 TZS = 0.0262 AFN
15 jan 2026 1 AFN = 38.6921 TZS 1 TZS = 0.0258 AFN
16 jan 2026 1 AFN = 38.4664 TZS 1 TZS = 0.026 AFN
17 jan 2026 1 AFN = 38.5185 TZS 1 TZS = 0.026 AFN
18 jan 2026 1 AFN = 38.5185 TZS 1 TZS = 0.026 AFN
19 jan 2026 1 AFN = 38.5512 TZS 1 TZS = 0.0259 AFN
20 jan 2026 1 AFN = 38.7841 TZS 1 TZS = 0.0258 AFN
21 jan 2026 1 AFN = 38.7034 TZS 1 TZS = 0.0258 AFN
22 jan 2026 1 AFN = 38.7018 TZS 1 TZS = 0.0258 AFN
23 jan 2026 1 AFN = 39.0832 TZS 1 TZS = 0.0256 AFN
24 jan 2026 1 AFN = 38.7809 TZS 1 TZS = 0.0258 AFN
25 jan 2026 1 AFN = 38.7809 TZS 1 TZS = 0.0258 AFN
26 jan 2026 1 AFN = 39.0847 TZS 1 TZS = 0.0256 AFN
27 jan 2026 1 AFN = 38.7042 TZS 1 TZS = 0.0258 AFN
28 jan 2026 1 AFN = 39.0071 TZS 1 TZS = 0.0256 AFN
29 jan 2026 1 AFN = 39.1538 TZS 1 TZS = 0.0255 AFN
30 jan 2026 1 AFN = 39.0153 TZS 1 TZS = 0.0256 AFN
31 jan 2026 1 AFN = 39.6152 TZS 1 TZS = 0.0252 AFN

Feb 2026

DatumAFN-TZSTZS-AFN
01 feb 2026 1 AFN = 39.9314 TZS 1 TZS = 0.025 AFN
02 feb 2026 1 AFN = 39.8036 TZS 1 TZS = 0.0251 AFN
03 feb 2026 1 AFN = 39.1897 TZS 1 TZS = 0.0255 AFN
04 feb 2026 1 AFN = 39.6968 TZS 1 TZS = 0.0252 AFN
05 feb 2026 1 AFN = 39.0153 TZS 1 TZS = 0.0256 AFN
06 feb 2026 1 AFN = 39.3145 TZS 1 TZS = 0.0254 AFN
07 feb 2026 1 AFN = 39.6528 TZS 1 TZS = 0.0252 AFN
08 feb 2026 1 AFN = 39.6528 TZS 1 TZS = 0.0252 AFN
09 feb 2026 1 AFN = 39.709 TZS 1 TZS = 0.0252 AFN
10 feb 2026 1 AFN = 39.4845 TZS 1 TZS = 0.0253 AFN
11 feb 2026 1 AFN = 39.5472 TZS 1 TZS = 0.0253 AFN
12 feb 2026 1 AFN = 40.3211 TZS 1 TZS = 0.0248 AFN
13 feb 2026 1 AFN = 40.4662 TZS 1 TZS = 0.0247 AFN
14 feb 2026 1 AFN = 41.0565 TZS 1 TZS = 0.0244 AFN
15 feb 2026 1 AFN = 41.0565 TZS 1 TZS = 0.0244 AFN
16 feb 2026 1 AFN = 41.0923 TZS 1 TZS = 0.0243 AFN
17 feb 2026 1 AFN = 40.7863 TZS 1 TZS = 0.0245 AFN
18 feb 2026 1 AFN = 41.3347 TZS 1 TZS = 0.0242 AFN
19 feb 2026 1 AFN = 41.7485 TZS 1 TZS = 0.024 AFN
20 feb 2026 1 AFN = 40.9127 TZS 1 TZS = 0.0244 AFN
21 feb 2026 1 AFN = 40.8213 TZS 1 TZS = 0.0245 AFN
22 feb 2026 1 AFN = 40.8213 TZS 1 TZS = 0.0245 AFN
23 feb 2026 1 AFN = 40.7111 TZS 1 TZS = 0.0246 AFN
24 feb 2026 1 AFN = 40.6998 TZS 1 TZS = 0.0246 AFN
25 feb 2026 1 AFN = 40.6584 TZS 1 TZS = 0.0246 AFN
26 feb 2026 1 AFN = 40.5739 TZS 1 TZS = 0.0246 AFN
27 feb 2026 1 AFN = 40.8164 TZS 1 TZS = 0.0245 AFN
28 feb 2026 1 AFN = 40.6516 TZS 1 TZS = 0.0246 AFN

Mar 2026

DatumAFN-TZSTZS-AFN
01 mrt 2026 1 AFN = 40.6516 TZS 1 TZS = 0.0246 AFN
02 mrt 2026 1 AFN = 40.8772 TZS 1 TZS = 0.0245 AFN
03 mrt 2026 1 AFN = 40.6347 TZS 1 TZS = 0.0246 AFN
04 mrt 2026 1 AFN = 40.6807 TZS 1 TZS = 0.0246 AFN
05 mrt 2026 1 AFN = 40.6808 TZS 1 TZS = 0.0246 AFN
06 mrt 2026 1 AFN = 40.9521 TZS 1 TZS = 0.0244 AFN
07 mrt 2026 1 AFN = 40.4266 TZS 1 TZS = 0.0247 AFN
08 mrt 2026 1 AFN = 40.4266 TZS 1 TZS = 0.0247 AFN
09 mrt 2026 1 AFN = 40.6292 TZS 1 TZS = 0.0246 AFN
10 mrt 2026 1 AFN = 41.2065 TZS 1 TZS = 0.0243 AFN
11 mrt 2026 1 AFN = 40.8659 TZS 1 TZS = 0.0245 AFN
12 mrt 2026 1 AFN = 41.68 TZS 1 TZS = 0.024 AFN
13 mrt 2026 1 AFN = 41.7594 TZS 1 TZS = 0.0239 AFN
14 mrt 2026 1 AFN = 41.3447 TZS 1 TZS = 0.0242 AFN
15 mrt 2026 1 AFN = 41.3447 TZS 1 TZS = 0.0242 AFN
16 mrt 2026 1 AFN = 41.3489 TZS 1 TZS = 0.0242 AFN
17 mrt 2026 1 AFN = 41.4679 TZS 1 TZS = 0.0241 AFN
18 mrt 2026 1 AFN = 41.3685 TZS 1 TZS = 0.0242 AFN
19 mrt 2026 1 AFN = 40.5861 TZS 1 TZS = 0.0246 AFN
20 mrt 2026 1 AFN = 40.9789 TZS 1 TZS = 0.0244 AFN
21 mrt 2026 1 AFN = 41.1985 TZS 1 TZS = 0.0243 AFN
22 mrt 2026 1 AFN = 41.1985 TZS 1 TZS = 0.0243 AFN
23 mrt 2026 1 AFN = 40.9205 TZS 1 TZS = 0.0244 AFN
24 mrt 2026 1 AFN = 41.1132 TZS 1 TZS = 0.0243 AFN
25 mrt 2026 1 AFN = 41.1227 TZS 1 TZS = 0.0243 AFN
26 mrt 2026 1 AFN = 40.4729 TZS 1 TZS = 0.0247 AFN
27 mrt 2026 1 AFN = 40.9363 TZS 1 TZS = 0.0244 AFN
28 mrt 2026 1 AFN = 40.572 TZS 1 TZS = 0.0246 AFN
29 mrt 2026 1 AFN = 40.4945 TZS 1 TZS = 0.0247 AFN
30 mrt 2026 1 AFN = 40.5488 TZS 1 TZS = 0.0247 AFN
31 mrt 2026 1 AFN = 41.0445 TZS 1 TZS = 0.0244 AFN

Apr 2026

DatumAFN-TZSTZS-AFN
01 apr 2026 1 AFN = 40.5468 TZS 1 TZS = 0.0247 AFN
02 apr 2026 1 AFN = 41.3494 TZS 1 TZS = 0.0242 AFN
03 apr 2026 1 AFN = 40.9448 TZS 1 TZS = 0.0244 AFN
04 apr 2026 1 AFN = 39.6922 TZS 1 TZS = 0.0252 AFN
05 apr 2026 1 AFN = 39.6922 TZS 1 TZS = 0.0252 AFN
06 apr 2026 1 AFN = 39.6914 TZS 1 TZS = 0.0252 AFN
07 apr 2026 1 AFN = 40.0003 TZS 1 TZS = 0.025 AFN
08 apr 2026 1 AFN = 40.6249 TZS 1 TZS = 0.0246 AFN
09 apr 2026 1 AFN = 40.5466 TZS 1 TZS = 0.0247 AFN
10 apr 2026 1 AFN = 40.5469 TZS 1 TZS = 0.0247 AFN
11 apr 2026 1 AFN = 40.1697 TZS 1 TZS = 0.0249 AFN
12 apr 2026 1 AFN = 40.1697 TZS 1 TZS = 0.0249 AFN
13 apr 2026 1 AFN = 40.2169 TZS 1 TZS = 0.0249 AFN
14 apr 2026 1 AFN = 40.6441 TZS 1 TZS = 0.0246 AFN
15 apr 2026 1 AFN = 40.5471 TZS 1 TZS = 0.0247 AFN
16 apr 2026 1 AFN = 40.8596 TZS 1 TZS = 0.0245 AFN
17 apr 2026 1 AFN = 40.3909 TZS 1 TZS = 0.0248 AFN
18 apr 2026 1 AFN = 40.2988 TZS 1 TZS = 0.0248 AFN
19 apr 2026 1 AFN = 40.2291 TZS 1 TZS = 0.0249 AFN
20 apr 2026 1 AFN = 40.317 TZS 1 TZS = 0.0248 AFN
21 apr 2026 1 AFN = 40.7813 TZS 1 TZS = 0.0245 AFN
22 apr 2026 1 AFN = 41.2698 TZS 1 TZS = 0.0242 AFN
23 apr 2026 1 AFN = 40.9441 TZS 1 TZS = 0.0244 AFN
24 apr 2026 1 AFN = 41.3095 TZS 1 TZS = 0.0242 AFN
25 apr 2026 1 AFN = 41.907 TZS 1 TZS = 0.0239 AFN
26 apr 2026 1 AFN = 41.907 TZS 1 TZS = 0.0239 AFN
27 apr 2026 1 AFN = 41.9759 TZS 1 TZS = 0.0238 AFN
28 apr 2026 1 AFN = 42.0179 TZS 1 TZS = 0.0238 AFN
29 apr 2026 1 AFN = 41.2719 TZS 1 TZS = 0.0242 AFN
30 apr 2026 1 AFN = 41.3493 TZS 1 TZS = 0.0242 AFN

May 2026

DatumAFN-TZSTZS-AFN
01 mei 2026 1 AFN = 41.0219 TZS 1 TZS = 0.0244 AFN

AFN-TZS en TZS-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats