> AFN-TWD en TWD-AFN wisselkoersen - 2026

AFN-TWD en TWD-AFN wisselkoersen - 2026

AFN-TWD en TWD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-TWD en TWD-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AFN = 0,4936 TWD

1 TWD = 2,0261 AFN

1J 2J 3J

AFN tegen TWDTWD tegen AFN

Jan 2026

Datum	AFN-TWD	TWD-AFN
01 jan 2026	1 AFN = 0.4748 TWD	1 TWD = 2.1063 AFN
02 jan 2026	1 AFN = 0.4756 TWD	1 TWD = 2.1025 AFN
03 jan 2026	1 AFN = 0.4751 TWD	1 TWD = 2.1047 AFN
04 jan 2026	1 AFN = 0.4751 TWD	1 TWD = 2.1047 AFN
05 jan 2026	1 AFN = 0.4766 TWD	1 TWD = 2.0983 AFN
06 jan 2026	1 AFN = 0.4758 TWD	1 TWD = 2.1016 AFN
07 jan 2026	1 AFN = 0.4747 TWD	1 TWD = 2.1067 AFN
08 jan 2026	1 AFN = 0.4817 TWD	1 TWD = 2.0759 AFN
09 jan 2026	1 AFN = 0.4782 TWD	1 TWD = 2.0911 AFN
10 jan 2026	1 AFN = 0.4863 TWD	1 TWD = 2.0564 AFN
11 jan 2026	1 AFN = 0.4863 TWD	1 TWD = 2.0564 AFN
12 jan 2026	1 AFN = 0.4869 TWD	1 TWD = 2.0537 AFN
13 jan 2026	1 AFN = 0.4789 TWD	1 TWD = 2.0882 AFN
14 jan 2026	1 AFN = 0.4825 TWD	1 TWD = 2.0724 AFN
15 jan 2026	1 AFN = 0.4857 TWD	1 TWD = 2.0589 AFN
16 jan 2026	1 AFN = 0.4824 TWD	1 TWD = 2.0731 AFN
17 jan 2026	1 AFN = 0.4828 TWD	1 TWD = 2.0714 AFN
18 jan 2026	1 AFN = 0.4828 TWD	1 TWD = 2.0714 AFN
19 jan 2026	1 AFN = 0.4814 TWD	1 TWD = 2.0772 AFN
20 jan 2026	1 AFN = 0.4828 TWD	1 TWD = 2.0711 AFN
21 jan 2026	1 AFN = 0.4825 TWD	1 TWD = 2.0725 AFN
22 jan 2026	1 AFN = 0.4828 TWD	1 TWD = 2.0714 AFN
23 jan 2026	1 AFN = 0.4822 TWD	1 TWD = 2.0736 AFN
24 jan 2026	1 AFN = 0.4791 TWD	1 TWD = 2.0871 AFN
25 jan 2026	1 AFN = 0.4791 TWD	1 TWD = 2.0871 AFN
26 jan 2026	1 AFN = 0.4808 TWD	1 TWD = 2.0797 AFN
27 jan 2026	1 AFN = 0.4762 TWD	1 TWD = 2.0999 AFN
28 jan 2026	1 AFN = 0.482 TWD	1 TWD = 2.0747 AFN
29 jan 2026	1 AFN = 0.483 TWD	1 TWD = 2.0702 AFN
30 jan 2026	1 AFN = 0.4768 TWD	1 TWD = 2.0973 AFN
31 jan 2026	1 AFN = 0.4861 TWD	1 TWD = 2.0571 AFN

Feb 2026

Datum	AFN-TWD	TWD-AFN
01 feb 2026	1 AFN = 0.4861 TWD	1 TWD = 2.0571 AFN
02 feb 2026	1 AFN = 0.4861 TWD	1 TWD = 2.0572 AFN
03 feb 2026	1 AFN = 0.4785 TWD	1 TWD = 2.0897 AFN
04 feb 2026	1 AFN = 0.4857 TWD	1 TWD = 2.0591 AFN
05 feb 2026	1 AFN = 0.48 TWD	1 TWD = 2.0834 AFN
06 feb 2026	1 AFN = 0.4838 TWD	1 TWD = 2.067 AFN
07 feb 2026	1 AFN = 0.486 TWD	1 TWD = 2.0576 AFN
08 feb 2026	1 AFN = 0.486 TWD	1 TWD = 2.0576 AFN
09 feb 2026	1 AFN = 0.4862 TWD	1 TWD = 2.0569 AFN
10 feb 2026	1 AFN = 0.4815 TWD	1 TWD = 2.0769 AFN
11 feb 2026	1 AFN = 0.4794 TWD	1 TWD = 2.0861 AFN
12 feb 2026	1 AFN = 0.4869 TWD	1 TWD = 2.0536 AFN
13 feb 2026	1 AFN = 0.4873 TWD	1 TWD = 2.0523 AFN
14 feb 2026	1 AFN = 0.4942 TWD	1 TWD = 2.0234 AFN
15 feb 2026	1 AFN = 0.4942 TWD	1 TWD = 2.0234 AFN
16 feb 2026	1 AFN = 0.4943 TWD	1 TWD = 2.023 AFN
17 feb 2026	1 AFN = 0.4943 TWD	1 TWD = 2.0231 AFN
18 feb 2026	1 AFN = 0.5032 TWD	1 TWD = 1.9875 AFN
19 feb 2026	1 AFN = 0.5091 TWD	1 TWD = 1.9641 AFN
20 feb 2026	1 AFN = 0.5016 TWD	1 TWD = 1.9937 AFN
21 feb 2026	1 AFN = 0.5006 TWD	1 TWD = 1.9975 AFN
22 feb 2026	1 AFN = 0.5006 TWD	1 TWD = 1.9975 AFN
23 feb 2026	1 AFN = 0.4994 TWD	1 TWD = 2.0026 AFN
24 feb 2026	1 AFN = 0.4988 TWD	1 TWD = 2.005 AFN
25 feb 2026	1 AFN = 0.4971 TWD	1 TWD = 2.0116 AFN
26 feb 2026	1 AFN = 0.4958 TWD	1 TWD = 2.0168 AFN
27 feb 2026	1 AFN = 0.5021 TWD	1 TWD = 1.9916 AFN
28 feb 2026	1 AFN = 0.5022 TWD	1 TWD = 1.9912 AFN

Mar 2026

Datum	AFN-TWD	TWD-AFN
01 mrt 2026	1 AFN = 0.5022 TWD	1 TWD = 1.9912 AFN
02 mrt 2026	1 AFN = 0.5052 TWD	1 TWD = 1.9794 AFN
03 mrt 2026	1 AFN = 0.5037 TWD	1 TWD = 1.9853 AFN
04 mrt 2026	1 AFN = 0.5025 TWD	1 TWD = 1.9901 AFN
05 mrt 2026	1 AFN = 0.5046 TWD	1 TWD = 1.9818 AFN
06 mrt 2026	1 AFN = 0.5059 TWD	1 TWD = 1.9769 AFN
07 mrt 2026	1 AFN = 0.501 TWD	1 TWD = 1.9959 AFN
08 mrt 2026	1 AFN = 0.501 TWD	1 TWD = 1.9959 AFN
09 mrt 2026	1 AFN = 0.5013 TWD	1 TWD = 1.9948 AFN
10 mrt 2026	1 AFN = 0.5047 TWD	1 TWD = 1.9813 AFN
11 mrt 2026	1 AFN = 0.5008 TWD	1 TWD = 1.9969 AFN
12 mrt 2026	1 AFN = 0.5091 TWD	1 TWD = 1.9644 AFN
13 mrt 2026	1 AFN = 0.5125 TWD	1 TWD = 1.9513 AFN
14 mrt 2026	1 AFN = 0.511 TWD	1 TWD = 1.9569 AFN
15 mrt 2026	1 AFN = 0.511 TWD	1 TWD = 1.9569 AFN
16 mrt 2026	1 AFN = 0.5073 TWD	1 TWD = 1.9713 AFN
17 mrt 2026	1 AFN = 0.5062 TWD	1 TWD = 1.9755 AFN
18 mrt 2026	1 AFN = 0.5071 TWD	1 TWD = 1.972 AFN
19 mrt 2026	1 AFN = 0.4991 TWD	1 TWD = 2.0035 AFN
20 mrt 2026	1 AFN = 0.5077 TWD	1 TWD = 1.9696 AFN
21 mrt 2026	1 AFN = 0.5085 TWD	1 TWD = 1.9665 AFN
22 mrt 2026	1 AFN = 0.5085 TWD	1 TWD = 1.9665 AFN
23 mrt 2026	1 AFN = 0.507 TWD	1 TWD = 1.9722 AFN
24 mrt 2026	1 AFN = 0.5117 TWD	1 TWD = 1.9544 AFN
25 mrt 2026	1 AFN = 0.5108 TWD	1 TWD = 1.9578 AFN
26 mrt 2026	1 AFN = 0.5025 TWD	1 TWD = 1.9899 AFN
27 mrt 2026	1 AFN = 0.5074 TWD	1 TWD = 1.971 AFN
28 mrt 2026	1 AFN = 0.5046 TWD	1 TWD = 1.9817 AFN
29 mrt 2026	1 AFN = 0.5046 TWD	1 TWD = 1.9817 AFN
30 mrt 2026	1 AFN = 0.5037 TWD	1 TWD = 1.9853 AFN
31 mrt 2026	1 AFN = 0.5077 TWD	1 TWD = 1.9696 AFN

Apr 2026

Datum	AFN-TWD	TWD-AFN
01 apr 2026	1 AFN = 0.4995 TWD	1 TWD = 2.0021 AFN
02 apr 2026	1 AFN = 0.5077 TWD	1 TWD = 1.9695 AFN
03 apr 2026	1 AFN = 0.5031 TWD	1 TWD = 1.9878 AFN
04 apr 2026	1 AFN = 0.4884 TWD	1 TWD = 2.0473 AFN
05 apr 2026	1 AFN = 0.4884 TWD	1 TWD = 2.0473 AFN
06 apr 2026	1 AFN = 0.4874 TWD	1 TWD = 2.0519 AFN
07 apr 2026	1 AFN = 0.4918 TWD	1 TWD = 2.0335 AFN
08 apr 2026	1 AFN = 0.4958 TWD	1 TWD = 2.0169 AFN
09 apr 2026	1 AFN = 0.497 TWD	1 TWD = 2.0121 AFN
10 apr 2026	1 AFN = 0.4964 TWD	1 TWD = 2.0144 AFN
11 apr 2026	1 AFN = 0.4921 TWD	1 TWD = 2.0321 AFN
12 apr 2026	1 AFN = 0.4921 TWD	1 TWD = 2.0321 AFN
13 apr 2026	1 AFN = 0.493 TWD	1 TWD = 2.0283 AFN
14 apr 2026	1 AFN = 0.4933 TWD	1 TWD = 2.027 AFN
15 apr 2026	1 AFN = 0.4946 TWD	1 TWD = 2.022 AFN
16 apr 2026	1 AFN = 0.4935 TWD	1 TWD = 2.0265 AFN
17 apr 2026	1 AFN = 0.4894 TWD	1 TWD = 2.0435 AFN
18 apr 2026	1 AFN = 0.488 TWD	1 TWD = 2.049 AFN
19 apr 2026	1 AFN = 0.488 TWD	1 TWD = 2.049 AFN
20 apr 2026	1 AFN = 0.4878 TWD	1 TWD = 2.0502 AFN
21 apr 2026	1 AFN = 0.4912 TWD	1 TWD = 2.0358 AFN
22 apr 2026	1 AFN = 0.5001 TWD	1 TWD = 1.9995 AFN
23 apr 2026	1 AFN = 0.4969 TWD	1 TWD = 2.0126 AFN
24 apr 2026	1 AFN = 0.4994 TWD	1 TWD = 2.0024 AFN
25 apr 2026	1 AFN = 0.5078 TWD	1 TWD = 1.9693 AFN
26 apr 2026	1 AFN = 0.5078 TWD	1 TWD = 1.9693 AFN
27 apr 2026	1 AFN = 0.5069 TWD	1 TWD = 1.9729 AFN
28 apr 2026	1 AFN = 0.5092 TWD	1 TWD = 1.9638 AFN
29 apr 2026	1 AFN = 0.5015 TWD	1 TWD = 1.9941 AFN
30 apr 2026	1 AFN = 0.5015 TWD	1 TWD = 1.9941 AFN

May 2026

Datum	AFN-TWD	TWD-AFN
01 mei 2026	1 AFN = 0.4974 TWD	1 TWD = 2.0106 AFN

AFN-TWD en TWD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws