> AFN-TRY en TRY-AFN wisselkoersen - 2025

AFN-TRY en TRY-AFN wisselkoersen - 2025

AFN-TRY en TRY-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-TRY en TRY-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,524 TRY

1 TRY = 1,9083 AFN

1J 2J 3J

AFN tegen TRYTRY tegen AFN

Jan 2025

Datum	AFN-TRY	TRY-AFN
01 jan 2025	1 AFN = 0.5037 TRY	1 TRY = 1.9852 AFN
02 jan 2025	1 AFN = 0.5012 TRY	1 TRY = 1.9951 AFN
03 jan 2025	1 AFN = 0.5015 TRY	1 TRY = 1.9939 AFN
04 jan 2025	1 AFN = 0.5027 TRY	1 TRY = 1.9892 AFN
05 jan 2025	1 AFN = 0.5026 TRY	1 TRY = 1.9896 AFN
06 jan 2025	1 AFN = 0.5007 TRY	1 TRY = 1.9972 AFN
07 jan 2025	1 AFN = 0.4978 TRY	1 TRY = 2.0088 AFN
08 jan 2025	1 AFN = 0.4967 TRY	1 TRY = 2.0133 AFN
09 jan 2025	1 AFN = 0.4971 TRY	1 TRY = 2.0116 AFN
10 jan 2025	1 AFN = 0.4981 TRY	1 TRY = 2.0076 AFN
11 jan 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0174 AFN
12 jan 2025	1 AFN = 0.4961 TRY	1 TRY = 2.0156 AFN
13 jan 2025	1 AFN = 0.4907 TRY	1 TRY = 2.0378 AFN
14 jan 2025	1 AFN = 0.4903 TRY	1 TRY = 2.0397 AFN
15 jan 2025	1 AFN = 0.4815 TRY	1 TRY = 2.0767 AFN
16 jan 2025	1 AFN = 0.4823 TRY	1 TRY = 2.0736 AFN
17 jan 2025	1 AFN = 0.4847 TRY	1 TRY = 2.0632 AFN
18 jan 2025	1 AFN = 0.4846 TRY	1 TRY = 2.0634 AFN
19 jan 2025	1 AFN = 0.483 TRY	1 TRY = 2.0702 AFN
20 jan 2025	1 AFN = 0.4844 TRY	1 TRY = 2.0643 AFN
21 jan 2025	1 AFN = 0.479 TRY	1 TRY = 2.0878 AFN
22 jan 2025	1 AFN = 0.4819 TRY	1 TRY = 2.0749 AFN
23 jan 2025	1 AFN = 0.475 TRY	1 TRY = 2.1051 AFN
24 jan 2025	1 AFN = 0.4713 TRY	1 TRY = 2.122 AFN
25 jan 2025	1 AFN = 0.4714 TRY	1 TRY = 2.1211 AFN
26 jan 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1194 AFN
27 jan 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1195 AFN
28 jan 2025	1 AFN = 0.4543 TRY	1 TRY = 2.2011 AFN
29 jan 2025	1 AFN = 0.4545 TRY	1 TRY = 2.2004 AFN
30 jan 2025	1 AFN = 0.4599 TRY	1 TRY = 2.1743 AFN
31 jan 2025	1 AFN = 0.4749 TRY	1 TRY = 2.1056 AFN

Feb 2025

Datum	AFN-TRY	TRY-AFN
01 feb 2025	1 AFN = 0.4726 TRY	1 TRY = 2.1158 AFN
02 feb 2025	1 AFN = 0.4739 TRY	1 TRY = 2.1102 AFN
03 feb 2025	1 AFN = 0.4766 TRY	1 TRY = 2.0984 AFN
04 feb 2025	1 AFN = 0.4816 TRY	1 TRY = 2.0763 AFN
05 feb 2025	1 AFN = 0.4826 TRY	1 TRY = 2.0719 AFN
06 feb 2025	1 AFN = 0.4849 TRY	1 TRY = 2.0624 AFN
07 feb 2025	1 AFN = 0.4851 TRY	1 TRY = 2.0615 AFN
08 feb 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
09 feb 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
10 feb 2025	1 AFN = 0.4853 TRY	1 TRY = 2.0605 AFN
11 feb 2025	1 AFN = 0.4896 TRY	1 TRY = 2.0425 AFN
12 feb 2025	1 AFN = 0.4908 TRY	1 TRY = 2.0376 AFN
13 feb 2025	1 AFN = 0.4923 TRY	1 TRY = 2.0313 AFN
14 feb 2025	1 AFN = 0.4937 TRY	1 TRY = 2.0257 AFN
15 feb 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
16 feb 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
17 feb 2025	1 AFN = 0.4941 TRY	1 TRY = 2.0241 AFN
18 feb 2025	1 AFN = 0.492 TRY	1 TRY = 2.0326 AFN
19 feb 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0291 AFN
20 feb 2025	1 AFN = 0.4927 TRY	1 TRY = 2.0294 AFN
21 feb 2025	1 AFN = 0.492 TRY	1 TRY = 2.0323 AFN
22 feb 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
23 feb 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
24 feb 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0292 AFN
25 feb 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0173 AFN
26 feb 2025	1 AFN = 0.4963 TRY	1 TRY = 2.015 AFN
27 feb 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0165 AFN
28 feb 2025	1 AFN = 0.4963 TRY	1 TRY = 2.0148 AFN

Mar 2025

Datum	AFN-TRY	TRY-AFN
01 mrt 2025	1 AFN = 0.4953 TRY	1 TRY = 2.0191 AFN
02 mrt 2025	1 AFN = 0.4947 TRY	1 TRY = 2.0213 AFN
03 mrt 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0164 AFN
04 mrt 2025	1 AFN = 0.4986 TRY	1 TRY = 2.0054 AFN
05 mrt 2025	1 AFN = 0.499 TRY	1 TRY = 2.0042 AFN
06 mrt 2025	1 AFN = 0.4995 TRY	1 TRY = 2.002 AFN
07 mrt 2025	1 AFN = 0.504 TRY	1 TRY = 1.9843 AFN
08 mrt 2025	1 AFN = 0.5041 TRY	1 TRY = 1.9839 AFN
09 mrt 2025	1 AFN = 0.5031 TRY	1 TRY = 1.9878 AFN
10 mrt 2025	1 AFN = 0.5056 TRY	1 TRY = 1.9779 AFN
11 mrt 2025	1 AFN = 0.5124 TRY	1 TRY = 1.9515 AFN
12 mrt 2025	1 AFN = 0.5169 TRY	1 TRY = 1.9348 AFN
13 mrt 2025	1 AFN = 0.5159 TRY	1 TRY = 1.9385 AFN
14 mrt 2025	1 AFN = 0.5198 TRY	1 TRY = 1.924 AFN
15 mrt 2025	1 AFN = 0.518 TRY	1 TRY = 1.9306 AFN
16 mrt 2025	1 AFN = 0.5201 TRY	1 TRY = 1.9227 AFN
17 mrt 2025	1 AFN = 0.5192 TRY	1 TRY = 1.9261 AFN
18 mrt 2025	1 AFN = 0.5193 TRY	1 TRY = 1.9257 AFN
19 mrt 2025	1 AFN = 0.5363 TRY	1 TRY = 1.8645 AFN
20 mrt 2025	1 AFN = 0.5343 TRY	1 TRY = 1.8715 AFN
21 mrt 2025	1 AFN = 0.5382 TRY	1 TRY = 1.8579 AFN
22 mrt 2025	1 AFN = 0.5364 TRY	1 TRY = 1.8644 AFN
23 mrt 2025	1 AFN = 0.5368 TRY	1 TRY = 1.8627 AFN
24 mrt 2025	1 AFN = 0.5376 TRY	1 TRY = 1.86 AFN
25 mrt 2025	1 AFN = 0.5379 TRY	1 TRY = 1.859 AFN
26 mrt 2025	1 AFN = 0.533 TRY	1 TRY = 1.8762 AFN
27 mrt 2025	1 AFN = 0.5359 TRY	1 TRY = 1.866 AFN
28 mrt 2025	1 AFN = 0.5357 TRY	1 TRY = 1.8668 AFN
29 mrt 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
30 mrt 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
31 mrt 2025	1 AFN = 0.5347 TRY	1 TRY = 1.8701 AFN

Apr 2025

Datum	AFN-TRY	TRY-AFN
01 apr 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8936 AFN
02 apr 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8876 AFN
03 apr 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8875 AFN
04 apr 2025	1 AFN = 0.5321 TRY	1 TRY = 1.8793 AFN
05 apr 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
06 apr 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
07 apr 2025	1 AFN = 0.5306 TRY	1 TRY = 1.8846 AFN
08 apr 2025	1 AFN = 0.5313 TRY	1 TRY = 1.8821 AFN
09 apr 2025	1 AFN = 0.5265 TRY	1 TRY = 1.8994 AFN
10 apr 2025	1 AFN = 0.5243 TRY	1 TRY = 1.9074 AFN
11 apr 2025	1 AFN = 0.5244 TRY	1 TRY = 1.9069 AFN
12 apr 2025	1 AFN = 0.5238 TRY	1 TRY = 1.9091 AFN
13 apr 2025	1 AFN = 0.5258 TRY	1 TRY = 1.9018 AFN
14 apr 2025	1 AFN = 0.5245 TRY	1 TRY = 1.9066 AFN
15 apr 2025	1 AFN = 0.5247 TRY	1 TRY = 1.9059 AFN
16 apr 2025	1 AFN = 0.5259 TRY	1 TRY = 1.9016 AFN
17 apr 2025	1 AFN = 0.5283 TRY	1 TRY = 1.893 AFN
18 apr 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
19 apr 2025	1 AFN = 0.5295 TRY	1 TRY = 1.8886 AFN
20 apr 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
21 apr 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
22 apr 2025	1 AFN = 0.5333 TRY	1 TRY = 1.875 AFN
23 apr 2025	1 AFN = 0.5358 TRY	1 TRY = 1.8663 AFN
24 apr 2025	1 AFN = 0.5403 TRY	1 TRY = 1.8507 AFN
25 apr 2025	1 AFN = 0.5398 TRY	1 TRY = 1.8525 AFN
26 apr 2025	1 AFN = 0.5373 TRY	1 TRY = 1.861 AFN
27 apr 2025	1 AFN = 0.5377 TRY	1 TRY = 1.8598 AFN
28 apr 2025	1 AFN = 0.5409 TRY	1 TRY = 1.8486 AFN
29 apr 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
30 apr 2025	1 AFN = 0.5433 TRY	1 TRY = 1.8406 AFN

May 2025

Datum	AFN-TRY	TRY-AFN
01 mei 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
02 mei 2025	1 AFN = 0.5443 TRY	1 TRY = 1.8373 AFN
03 mei 2025	1 AFN = 0.5417 TRY	1 TRY = 1.8462 AFN
04 mei 2025	1 AFN = 0.5436 TRY	1 TRY = 1.8397 AFN
05 mei 2025	1 AFN = 0.5452 TRY	1 TRY = 1.8342 AFN
06 mei 2025	1 AFN = 0.545 TRY	1 TRY = 1.8349 AFN
07 mei 2025	1 AFN = 0.5455 TRY	1 TRY = 1.833 AFN
08 mei 2025	1 AFN = 0.5501 TRY	1 TRY = 1.818 AFN
09 mei 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
10 mei 2025	1 AFN = 0.5461 TRY	1 TRY = 1.8313 AFN
11 mei 2025	1 AFN = 0.5523 TRY	1 TRY = 1.8105 AFN
12 mei 2025	1 AFN = 0.5529 TRY	1 TRY = 1.8085 AFN
13 mei 2025	1 AFN = 0.5547 TRY	1 TRY = 1.8028 AFN
14 mei 2025	1 AFN = 0.5527 TRY	1 TRY = 1.8094 AFN
15 mei 2025	1 AFN = 0.5519 TRY	1 TRY = 1.812 AFN
16 mei 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8074 AFN
17 mei 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
18 mei 2025	1 AFN = 0.5492 TRY	1 TRY = 1.8207 AFN
19 mei 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8072 AFN
20 mei 2025	1 AFN = 0.5557 TRY	1 TRY = 1.7994 AFN
21 mei 2025	1 AFN = 0.5554 TRY	1 TRY = 1.8004 AFN
22 mei 2025	1 AFN = 0.557 TRY	1 TRY = 1.7953 AFN
23 mei 2025	1 AFN = 0.5579 TRY	1 TRY = 1.7925 AFN
24 mei 2025	1 AFN = 0.5584 TRY	1 TRY = 1.7907 AFN
25 mei 2025	1 AFN = 0.5564 TRY	1 TRY = 1.7971 AFN
26 mei 2025	1 AFN = 0.5569 TRY	1 TRY = 1.7957 AFN
27 mei 2025	1 AFN = 0.5577 TRY	1 TRY = 1.7931 AFN
28 mei 2025	1 AFN = 0.5666 TRY	1 TRY = 1.7648 AFN
29 mei 2025	1 AFN = 0.5608 TRY	1 TRY = 1.7832 AFN
30 mei 2025	1 AFN = 0.5633 TRY	1 TRY = 1.7753 AFN
31 mei 2025	1 AFN = 0.5638 TRY	1 TRY = 1.7737 AFN

Jun 2025

Datum	AFN-TRY	TRY-AFN
01 jun 2025	1 AFN = 0.5632 TRY	1 TRY = 1.7756 AFN
02 jun 2025	1 AFN = 0.5646 TRY	1 TRY = 1.7713 AFN
03 jun 2025	1 AFN = 0.5626 TRY	1 TRY = 1.7774 AFN
04 jun 2025	1 AFN = 0.5626 TRY	1 TRY = 1.7775 AFN
05 jun 2025	1 AFN = 0.5663 TRY	1 TRY = 1.7659 AFN
06 jun 2025	1 AFN = 0.5618 TRY	1 TRY = 1.7799 AFN
07 jun 2025	1 AFN = 0.5609 TRY	1 TRY = 1.783 AFN
08 jun 2025	1 AFN = 0.5606 TRY	1 TRY = 1.7839 AFN
09 jun 2025	1 AFN = 0.5617 TRY	1 TRY = 1.7802 AFN
10 jun 2025	1 AFN = 0.562 TRY	1 TRY = 1.7794 AFN
11 jun 2025	1 AFN = 0.5612 TRY	1 TRY = 1.7819 AFN
12 jun 2025	1 AFN = 0.5637 TRY	1 TRY = 1.7739 AFN
13 jun 2025	1 AFN = 0.5648 TRY	1 TRY = 1.7705 AFN
14 jun 2025	1 AFN = 0.5668 TRY	1 TRY = 1.7642 AFN
15 jun 2025	1 AFN = 0.5673 TRY	1 TRY = 1.7627 AFN
16 jun 2025	1 AFN = 0.565 TRY	1 TRY = 1.7699 AFN
17 jun 2025	1 AFN = 0.5597 TRY	1 TRY = 1.7866 AFN
18 jun 2025	1 AFN = 0.5602 TRY	1 TRY = 1.7852 AFN
19 jun 2025	1 AFN = 0.5579 TRY	1 TRY = 1.7925 AFN
20 jun 2025	1 AFN = 0.5586 TRY	1 TRY = 1.7901 AFN
21 jun 2025	1 AFN = 0.5585 TRY	1 TRY = 1.7904 AFN
22 jun 2025	1 AFN = 0.5585 TRY	1 TRY = 1.7904 AFN
23 jun 2025	1 AFN = 0.5604 TRY	1 TRY = 1.7846 AFN
24 jun 2025	1 AFN = 0.5582 TRY	1 TRY = 1.7913 AFN
25 jun 2025	1 AFN = 0.562 TRY	1 TRY = 1.7793 AFN
26 jun 2025	1 AFN = 0.5646 TRY	1 TRY = 1.771 AFN
27 jun 2025	1 AFN = 0.568 TRY	1 TRY = 1.7605 AFN
28 jun 2025	1 AFN = 0.569 TRY	1 TRY = 1.7574 AFN
29 jun 2025	1 AFN = 0.5673 TRY	1 TRY = 1.7627 AFN
30 jun 2025	1 AFN = 0.5665 TRY	1 TRY = 1.7652 AFN

Jul 2025

Datum	AFN-TRY	TRY-AFN
01 jul 2025	1 AFN = 0.5677 TRY	1 TRY = 1.7616 AFN
02 jul 2025	1 AFN = 0.5678 TRY	1 TRY = 1.7611 AFN
03 jul 2025	1 AFN = 0.5707 TRY	1 TRY = 1.7523 AFN
04 jul 2025	1 AFN = 0.5703 TRY	1 TRY = 1.7534 AFN

AFN-TRY en TRY-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws