currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-TND en TND-AFN wisselkoersen - 2026

AFN-TND en TND-AFN wisselkoersen - 2026

AFN-TND en TND-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-TND en TND-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,0454 TND
1 TND = 22,0025 AFN
1J 2J 3J

Jan 2026

DatumAFN-TNDTND-AFN
01 jan 2026 1 AFN = 0.0441 TND 1 TND = 22.6534 AFN
02 jan 2026 1 AFN = 0.0441 TND 1 TND = 22.6657 AFN
03 jan 2026 1 AFN = 0.0441 TND 1 TND = 22.6657 AFN
04 jan 2026 1 AFN = 0.0441 TND 1 TND = 22.6657 AFN
05 jan 2026 1 AFN = 0.0443 TND 1 TND = 22.5874 AFN
06 jan 2026 1 AFN = 0.044 TND 1 TND = 22.7432 AFN
07 jan 2026 1 AFN = 0.0441 TND 1 TND = 22.6604 AFN
08 jan 2026 1 AFN = 0.0447 TND 1 TND = 22.3958 AFN
09 jan 2026 1 AFN = 0.0444 TND 1 TND = 22.5393 AFN
10 jan 2026 1 AFN = 0.0446 TND 1 TND = 22.4332 AFN
11 jan 2026 1 AFN = 0.0446 TND 1 TND = 22.4332 AFN
12 jan 2026 1 AFN = 0.0449 TND 1 TND = 22.2475 AFN
13 jan 2026 1 AFN = 0.0443 TND 1 TND = 22.5517 AFN
14 jan 2026 1 AFN = 0.0447 TND 1 TND = 22.3714 AFN
15 jan 2026 1 AFN = 0.0451 TND 1 TND = 22.1882 AFN
16 jan 2026 1 AFN = 0.0448 TND 1 TND = 22.3375 AFN
17 jan 2026 1 AFN = 0.0448 TND 1 TND = 22.3059 AFN
18 jan 2026 1 AFN = 0.0448 TND 1 TND = 22.3059 AFN
19 jan 2026 1 AFN = 0.0447 TND 1 TND = 22.3695 AFN
20 jan 2026 1 AFN = 0.0446 TND 1 TND = 22.4302 AFN
21 jan 2026 1 AFN = 0.0445 TND 1 TND = 22.4806 AFN
22 jan 2026 1 AFN = 0.0446 TND 1 TND = 22.4436 AFN
23 jan 2026 1 AFN = 0.0444 TND 1 TND = 22.5075 AFN
24 jan 2026 1 AFN = 0.0441 TND 1 TND = 22.6753 AFN
25 jan 2026 1 AFN = 0.0441 TND 1 TND = 22.6753 AFN
26 jan 2026 1 AFN = 0.0441 TND 1 TND = 22.6792 AFN
27 jan 2026 1 AFN = 0.0436 TND 1 TND = 22.9177 AFN
28 jan 2026 1 AFN = 0.044 TND 1 TND = 22.7396 AFN
29 jan 2026 1 AFN = 0.044 TND 1 TND = 22.7158 AFN
30 jan 2026 1 AFN = 0.0435 TND 1 TND = 22.9673 AFN
31 jan 2026 1 AFN = 0.0438 TND 1 TND = 22.8469 AFN

Feb 2026

DatumAFN-TNDTND-AFN
01 feb 2026 1 AFN = 0.0446 TND 1 TND = 22.444 AFN
02 feb 2026 1 AFN = 0.0444 TND 1 TND = 22.5059 AFN
03 feb 2026 1 AFN = 0.0438 TND 1 TND = 22.8346 AFN
04 feb 2026 1 AFN = 0.0445 TND 1 TND = 22.4859 AFN
05 feb 2026 1 AFN = 0.0439 TND 1 TND = 22.7706 AFN
06 feb 2026 1 AFN = 0.0443 TND 1 TND = 22.5828 AFN
07 feb 2026 1 AFN = 0.0438 TND 1 TND = 22.8271 AFN
08 feb 2026 1 AFN = 0.0445 TND 1 TND = 22.4775 AFN
09 feb 2026 1 AFN = 0.0444 TND 1 TND = 22.5162 AFN
10 feb 2026 1 AFN = 0.044 TND 1 TND = 22.7415 AFN
11 feb 2026 1 AFN = 0.0439 TND 1 TND = 22.7719 AFN
12 feb 2026 1 AFN = 0.0447 TND 1 TND = 22.3611 AFN
13 feb 2026 1 AFN = 0.0447 TND 1 TND = 22.369 AFN
14 feb 2026 1 AFN = 0.0454 TND 1 TND = 22.048 AFN
15 feb 2026 1 AFN = 0.0454 TND 1 TND = 22.048 AFN
16 feb 2026 1 AFN = 0.0454 TND 1 TND = 22.0112 AFN
17 feb 2026 1 AFN = 0.0455 TND 1 TND = 21.9838 AFN
18 feb 2026 1 AFN = 0.0462 TND 1 TND = 21.6492 AFN
19 feb 2026 1 AFN = 0.0468 TND 1 TND = 21.3759 AFN
20 feb 2026 1 AFN = 0.0461 TND 1 TND = 21.6955 AFN
21 feb 2026 1 AFN = 0.046 TND 1 TND = 21.7473 AFN
22 feb 2026 1 AFN = 0.046 TND 1 TND = 21.7473 AFN
23 feb 2026 1 AFN = 0.046 TND 1 TND = 21.7256 AFN
24 feb 2026 1 AFN = 0.0461 TND 1 TND = 21.6943 AFN
25 feb 2026 1 AFN = 0.0461 TND 1 TND = 21.7145 AFN
26 feb 2026 1 AFN = 0.0457 TND 1 TND = 21.9035 AFN
27 feb 2026 1 AFN = 0.0464 TND 1 TND = 21.5745 AFN
28 feb 2026 1 AFN = 0.0463 TND 1 TND = 21.5995 AFN

Mar 2026

DatumAFN-TNDTND-AFN
01 mrt 2026 1 AFN = 0.0463 TND 1 TND = 21.5995 AFN
02 mrt 2026 1 AFN = 0.0466 TND 1 TND = 21.4445 AFN
03 mrt 2026 1 AFN = 0.0466 TND 1 TND = 21.4666 AFN
04 mrt 2026 1 AFN = 0.0463 TND 1 TND = 21.5819 AFN
05 mrt 2026 1 AFN = 0.0465 TND 1 TND = 21.5005 AFN
06 mrt 2026 1 AFN = 0.0466 TND 1 TND = 21.44 AFN
07 mrt 2026 1 AFN = 0.046 TND 1 TND = 21.7304 AFN
08 mrt 2026 1 AFN = 0.046 TND 1 TND = 21.7304 AFN
09 mrt 2026 1 AFN = 0.0463 TND 1 TND = 21.5888 AFN
10 mrt 2026 1 AFN = 0.0465 TND 1 TND = 21.5244 AFN
11 mrt 2026 1 AFN = 0.0461 TND 1 TND = 21.672 AFN
12 mrt 2026 1 AFN = 0.0471 TND 1 TND = 21.2364 AFN
13 mrt 2026 1 AFN = 0.0473 TND 1 TND = 21.1243 AFN
14 mrt 2026 1 AFN = 0.0469 TND 1 TND = 21.3044 AFN
15 mrt 2026 1 AFN = 0.0469 TND 1 TND = 21.3044 AFN
16 mrt 2026 1 AFN = 0.0469 TND 1 TND = 21.334 AFN
17 mrt 2026 1 AFN = 0.0467 TND 1 TND = 21.3904 AFN
18 mrt 2026 1 AFN = 0.0468 TND 1 TND = 21.3767 AFN
19 mrt 2026 1 AFN = 0.0462 TND 1 TND = 21.6592 AFN
20 mrt 2026 1 AFN = 0.0469 TND 1 TND = 21.3366 AFN
21 mrt 2026 1 AFN = 0.0468 TND 1 TND = 21.3679 AFN
22 mrt 2026 1 AFN = 0.0468 TND 1 TND = 21.3679 AFN
23 mrt 2026 1 AFN = 0.0467 TND 1 TND = 21.4097 AFN
24 mrt 2026 1 AFN = 0.0469 TND 1 TND = 21.3069 AFN
25 mrt 2026 1 AFN = 0.047 TND 1 TND = 21.2861 AFN
26 mrt 2026 1 AFN = 0.0463 TND 1 TND = 21.6005 AFN
27 mrt 2026 1 AFN = 0.0468 TND 1 TND = 21.3663 AFN
28 mrt 2026 1 AFN = 0.0461 TND 1 TND = 21.7031 AFN
29 mrt 2026 1 AFN = 0.0463 TND 1 TND = 21.61 AFN
30 mrt 2026 1 AFN = 0.0465 TND 1 TND = 21.5169 AFN
31 mrt 2026 1 AFN = 0.0469 TND 1 TND = 21.3193 AFN

Apr 2026

DatumAFN-TNDTND-AFN
01 apr 2026 1 AFN = 0.0459 TND 1 TND = 21.807 AFN
02 apr 2026 1 AFN = 0.0468 TND 1 TND = 21.3665 AFN
03 apr 2026 1 AFN = 0.0463 TND 1 TND = 21.588 AFN
04 apr 2026 1 AFN = 0.0449 TND 1 TND = 22.2692 AFN
05 apr 2026 1 AFN = 0.0449 TND 1 TND = 22.2692 AFN
06 apr 2026 1 AFN = 0.0449 TND 1 TND = 22.2697 AFN
07 apr 2026 1 AFN = 0.0453 TND 1 TND = 22.082 AFN
08 apr 2026 1 AFN = 0.0456 TND 1 TND = 21.9299 AFN
09 apr 2026 1 AFN = 0.0455 TND 1 TND = 21.961 AFN
10 apr 2026 1 AFN = 0.0456 TND 1 TND = 21.9101 AFN
11 apr 2026 1 AFN = 0.0452 TND 1 TND = 22.1079 AFN
12 apr 2026 1 AFN = 0.0452 TND 1 TND = 22.1079 AFN
13 apr 2026 1 AFN = 0.0452 TND 1 TND = 22.1124 AFN
14 apr 2026 1 AFN = 0.0454 TND 1 TND = 22.0471 AFN
15 apr 2026 1 AFN = 0.0454 TND 1 TND = 22.0436 AFN
16 apr 2026 1 AFN = 0.0453 TND 1 TND = 22.0508 AFN
17 apr 2026 1 AFN = 0.045 TND 1 TND = 22.2268 AFN
18 apr 2026 1 AFN = 0.0451 TND 1 TND = 22.1876 AFN
19 apr 2026 1 AFN = 0.0451 TND 1 TND = 22.1876 AFN
20 apr 2026 1 AFN = 0.0451 TND 1 TND = 22.1889 AFN
21 apr 2026 1 AFN = 0.0454 TND 1 TND = 22.0077 AFN
22 apr 2026 1 AFN = 0.0462 TND 1 TND = 21.6558 AFN
23 apr 2026 1 AFN = 0.0459 TND 1 TND = 21.764 AFN
24 apr 2026 1 AFN = 0.0463 TND 1 TND = 21.5793 AFN
25 apr 2026 1 AFN = 0.0465 TND 1 TND = 21.5202 AFN
26 apr 2026 1 AFN = 0.047 TND 1 TND = 21.267 AFN
27 apr 2026 1 AFN = 0.0469 TND 1 TND = 21.3026 AFN
28 apr 2026 1 AFN = 0.047 TND 1 TND = 21.2656 AFN
29 apr 2026 1 AFN = 0.0463 TND 1 TND = 21.5882 AFN
30 apr 2026 1 AFN = 0.0463 TND 1 TND = 21.5794 AFN

May 2026

DatumAFN-TNDTND-AFN
01 mei 2026 1 AFN = 0.046 TND 1 TND = 21.7516 AFN

AFN-TND en TND-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats