currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-THB en THB-AFN wisselkoersen - 2025

AFN-THB en THB-AFN wisselkoersen - 2025

AFN-THB en THB-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-THB en THB-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 0,4673 THB
1 THB = 2,1397 AFN
1J 2J 3J

Jan 2025

DatumAFN-THBTHB-AFN
01 jan 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 jan 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 jan 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 jan 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 jan 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 jan 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 jan 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 jan 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 jan 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 jan 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 jan 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 jan 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 jan 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 jan 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 jan 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 jan 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 jan 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 jan 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 jan 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 jan 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

DatumAFN-THBTHB-AFN
01 feb 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 feb 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 feb 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 feb 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 feb 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 feb 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 feb 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 feb 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 feb 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 feb 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 feb 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 feb 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 feb 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 feb 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 feb 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 feb 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 feb 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 feb 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 feb 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 feb 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

DatumAFN-THBTHB-AFN
01 mrt 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 mrt 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 mrt 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 mrt 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 mrt 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 mrt 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 mrt 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 mrt 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 mrt 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 mrt 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 mrt 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 mrt 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 mrt 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 mrt 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 mrt 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 mrt 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 mrt 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 mrt 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 mrt 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 mrt 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 mrt 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 mrt 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 mrt 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 mrt 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 mrt 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 mrt 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 mrt 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 mrt 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 mrt 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 mrt 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 mrt 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

DatumAFN-THBTHB-AFN
01 apr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 apr 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 apr 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 apr 2025 1 AFN = 0.4779 THB 1 THB = 2.0924 AFN
05 apr 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
06 apr 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
07 apr 2025 1 AFN = 0.4824 THB 1 THB = 2.0729 AFN
08 apr 2025 1 AFN = 0.4857 THB 1 THB = 2.0588 AFN
09 apr 2025 1 AFN = 0.4786 THB 1 THB = 2.0894 AFN
10 apr 2025 1 AFN = 0.4751 THB 1 THB = 2.1049 AFN
11 apr 2025 1 AFN = 0.4667 THB 1 THB = 2.1427 AFN
12 apr 2025 1 AFN = 0.4627 THB 1 THB = 2.1613 AFN
13 apr 2025 1 AFN = 0.4612 THB 1 THB = 2.1682 AFN
14 apr 2025 1 AFN = 0.4611 THB 1 THB = 2.169 AFN
15 apr 2025 1 AFN = 0.4623 THB 1 THB = 2.1631 AFN
16 apr 2025 1 AFN = 0.463 THB 1 THB = 2.16 AFN
17 apr 2025 1 AFN = 0.4617 THB 1 THB = 2.1661 AFN
18 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
19 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
20 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
21 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
22 apr 2025 1 AFN = 0.4633 THB 1 THB = 2.1583 AFN
23 apr 2025 1 AFN = 0.4669 THB 1 THB = 2.1419 AFN
24 apr 2025 1 AFN = 0.4716 THB 1 THB = 2.1205 AFN
25 apr 2025 1 AFN = 0.4715 THB 1 THB = 2.1209 AFN
26 apr 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
27 apr 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
28 apr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
29 apr 2025 1 AFN = 0.4703 THB 1 THB = 2.1263 AFN
30 apr 2025 1 AFN = 0.472 THB 1 THB = 2.1187 AFN

May 2025

DatumAFN-THBTHB-AFN
01 mei 2025 1 AFN = 0.471 THB 1 THB = 2.1229 AFN
02 mei 2025 1 AFN = 0.4657 THB 1 THB = 2.1472 AFN
03 mei 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
04 mei 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
05 mei 2025 1 AFN = 0.4648 THB 1 THB = 2.1514 AFN
06 mei 2025 1 AFN = 0.461 THB 1 THB = 2.1692 AFN
07 mei 2025 1 AFN = 0.4611 THB 1 THB = 2.1689 AFN
08 mei 2025 1 AFN = 0.4673 THB 1 THB = 2.14 AFN
09 mei 2025 1 AFN = 0.4701 THB 1 THB = 2.1272 AFN
10 mei 2025 1 AFN = 0.4642 THB 1 THB = 2.1541 AFN
11 mei 2025 1 AFN = 0.4696 THB 1 THB = 2.1297 AFN
12 mei 2025 1 AFN = 0.4771 THB 1 THB = 2.096 AFN
13 mei 2025 1 AFN = 0.4752 THB 1 THB = 2.1043 AFN
14 mei 2025 1 AFN = 0.4739 THB 1 THB = 2.11 AFN
15 mei 2025 1 AFN = 0.4752 THB 1 THB = 2.1044 AFN
16 mei 2025 1 AFN = 0.4748 THB 1 THB = 2.106 AFN
17 mei 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
18 mei 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
19 mei 2025 1 AFN = 0.4708 THB 1 THB = 2.1242 AFN
20 mei 2025 1 AFN = 0.472 THB 1 THB = 2.1188 AFN

AFN-THB en THB-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats