> AFN-SVC en SVC-AFN wisselkoersen - 2025

AFN-SVC en SVC-AFN wisselkoersen - 2025

AFN-SVC en SVC-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-SVC en SVC-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,121 SVC

1 SVC = 8,2635 AFN

1J 2J 3J

AFN tegen SVCSVC tegen AFN

Jan 2025

Datum	AFN-SVC	SVC-AFN
01 jan 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0289 AFN
02 jan 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0511 AFN
03 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0567 AFN
04 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
05 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
06 jan 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0559 AFN
07 jan 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1134 AFN
08 jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.132 AFN
09 jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.1272 AFN
10 jan 2025	1 AFN = 0.123 SVC	1 SVC = 8.1269 AFN
11 jan 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
12 jan 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
13 jan 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
14 jan 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
15 jan 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4246 AFN
16 jan 2025	1 AFN = 0.1191 SVC	1 SVC = 8.394 AFN
17 jan 2025	1 AFN = 0.1192 SVC	1 SVC = 8.386 AFN
18 jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
19 jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
20 jan 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
21 jan 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4998 AFN
22 jan 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4997 AFN
23 jan 2025	1 AFN = 0.1166 SVC	1 SVC = 8.5742 AFN
24 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6539 AFN
25 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
26 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
27 jan 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6542 AFN
28 jan 2025	1 AFN = 0.1112 SVC	1 SVC = 8.989 AFN
29 jan 2025	1 AFN = 0.1112 SVC	1 SVC = 8.9902 AFN
30 jan 2025	1 AFN = 0.1124 SVC	1 SVC = 8.8941 AFN
31 jan 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN

Feb 2025

Datum	AFN-SVC	SVC-AFN
01 feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN
02 feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.632 AFN
03 feb 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6324 AFN
04 feb 2025	1 AFN = 0.1172 SVC	1 SVC = 8.5332 AFN
05 feb 2025	1 AFN = 0.1176 SVC	1 SVC = 8.5043 AFN
06 feb 2025	1 AFN = 0.1182 SVC	1 SVC = 8.4581 AFN
07 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4679 AFN
08 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
09 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
10 feb 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4689 AFN
11 feb 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4167 AFN
12 feb 2025	1 AFN = 0.119 SVC	1 SVC = 8.4051 AFN
13 feb 2025	1 AFN = 0.119 SVC	1 SVC = 8.4055 AFN
14 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3811 AFN
15 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
16 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
17 feb 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3799 AFN
18 feb 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4195 AFN
19 feb 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4222 AFN
20 feb 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4232 AFN
21 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
22 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
23 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
24 feb 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4518 AFN
25 feb 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4124 AFN
26 feb 2025	1 AFN = 0.1192 SVC	1 SVC = 8.3901 AFN
27 feb 2025	1 AFN = 0.1191 SVC	1 SVC = 8.3962 AFN
28 feb 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4087 AFN

Mar 2025

Datum	AFN-SVC	SVC-AFN
01 mrt 2025	1 AFN = 0.119 SVC	1 SVC = 8.405 AFN
02 mrt 2025	1 AFN = 0.1186 SVC	1 SVC = 8.4283 AFN
03 mrt 2025	1 AFN = 0.119 SVC	1 SVC = 8.4016 AFN
04 mrt 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3545 AFN
05 mrt 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3559 AFN
06 mrt 2025	1 AFN = 0.12 SVC	1 SVC = 8.3341 AFN
07 mrt 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
08 mrt 2025	1 AFN = 0.1209 SVC	1 SVC = 8.2691 AFN
09 mrt 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
10 mrt 2025	1 AFN = 0.121 SVC	1 SVC = 8.263 AFN
11 mrt 2025	1 AFN = 0.1225 SVC	1 SVC = 8.1605 AFN
12 mrt 2025	1 AFN = 0.1236 SVC	1 SVC = 8.0904 AFN
13 mrt 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1114 AFN
14 mrt 2025	1 AFN = 0.124 SVC	1 SVC = 8.0623 AFN
15 mrt 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0682 AFN
16 mrt 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0491 AFN
17 mrt 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0689 AFN
18 mrt 2025	1 AFN = 0.124 SVC	1 SVC = 8.0675 AFN
19 mrt 2025	1 AFN = 0.1234 SVC	1 SVC = 8.1013 AFN
20 mrt 2025	1 AFN = 0.123 SVC	1 SVC = 8.1273 AFN
21 mrt 2025	1 AFN = 0.1239 SVC	1 SVC = 8.071 AFN
22 mrt 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0716 AFN
23 mrt 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0519 AFN
24 mrt 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0778 AFN
25 mrt 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0687 AFN
26 mrt 2025	1 AFN = 0.1228 SVC	1 SVC = 8.1457 AFN
27 mrt 2025	1 AFN = 0.1233 SVC	1 SVC = 8.11 AFN
28 mrt 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1106 AFN
29 mrt 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
30 mrt 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
31 mrt 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1101 AFN

Apr 2025

Datum	AFN-SVC	SVC-AFN
01 apr 2025	1 AFN = 0.1218 SVC	1 SVC = 8.2083 AFN
02 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1832 AFN
03 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.183 AFN
04 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1818 AFN
05 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
06 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
07 apr 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1833 AFN
08 apr 2025	1 AFN = 0.1223 SVC	1 SVC = 8.1758 AFN
09 apr 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2576 AFN
10 apr 2025	1 AFN = 0.121 SVC	1 SVC = 8.2669 AFN
11 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2946 AFN
12 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2923 AFN
13 apr 2025	1 AFN = 0.1208 SVC	1 SVC = 8.2749 AFN
14 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2922 AFN
15 apr 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2894 AFN
16 apr 2025	1 AFN = 0.1207 SVC	1 SVC = 8.2849 AFN
17 apr 2025	1 AFN = 0.1214 SVC	1 SVC = 8.2374 AFN
18 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
19 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
20 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
21 apr 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
22 apr 2025	1 AFN = 0.122 SVC	1 SVC = 8.1994 AFN
23 apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.1678 AFN
24 apr 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1098 AFN
25 apr 2025	1 AFN = 0.1229 SVC	1 SVC = 8.1347 AFN
26 apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
27 apr 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
28 apr 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1201 AFN
29 apr 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1197 AFN
30 apr 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0964 AFN

May 2025

Datum	AFN-SVC	SVC-AFN
01 mei 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0972 AFN
02 mei 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0959 AFN
03 mei 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
04 mei 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
05 mei 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
06 mei 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0962 AFN
07 mei 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
08 mei 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0347 AFN
09 mei 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0284 AFN
10 mei 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1177 AFN
11 mei 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0255 AFN
12 mei 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0294 AFN
13 mei 2025	1 AFN = 0.1251 SVC	1 SVC = 7.993 AFN
14 mei 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0061 AFN
15 mei 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0071 AFN
16 mei 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
17 mei 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
18 mei 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
19 mei 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0211 AFN

AFN-SVC en SVC-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws