> AFN-STD en STD-AFN wisselkoersen - 2025

AFN-STD en STD-AFN wisselkoersen - 2025

AFN-STD en STD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-STD en STD-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 286,2194 STD

1 STD = 0,0035 AFN

1J 2J 3J

AFN tegen STDSTD tegen AFN

Jan 2025

Datum	AFN-STD	STD-AFN
01 jan 2025	1 AFN = 294.8123 STD	1 STD = 0.0034 AFN
02 jan 2025	1 AFN = 293.7726 STD	1 STD = 0.0034 AFN
03 jan 2025	1 AFN = 293.5526 STD	1 STD = 0.0034 AFN
04 jan 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
05 jan 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
06 jan 2025	1 AFN = 293.3698 STD	1 STD = 0.0034 AFN
07 jan 2025	1 AFN = 291.4179 STD	1 STD = 0.0034 AFN
08 jan 2025	1 AFN = 290.5456 STD	1 STD = 0.0034 AFN
09 jan 2025	1 AFN = 291.1026 STD	1 STD = 0.0034 AFN
10 jan 2025	1 AFN = 291.0998 STD	1 STD = 0.0034 AFN
11 jan 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
12 jan 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
13 jan 2025	1 AFN = 286.1209 STD	1 STD = 0.0035 AFN
14 jan 2025	1 AFN = 285.9029 STD	1 STD = 0.0035 AFN
15 jan 2025	1 AFN = 280.8416 STD	1 STD = 0.0036 AFN
16 jan 2025	1 AFN = 281.6218 STD	1 STD = 0.0036 AFN
17 jan 2025	1 AFN = 282.0565 STD	1 STD = 0.0035 AFN
18 jan 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
19 jan 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
20 jan 2025	1 AFN = 281.7526 STD	1 STD = 0.0035 AFN
21 jan 2025	1 AFN = 278.3005 STD	1 STD = 0.0036 AFN
22 jan 2025	1 AFN = 279.8044 STD	1 STD = 0.0036 AFN
23 jan 2025	1 AFN = 275.73 STD	1 STD = 0.0036 AFN
24 jan 2025	1 AFN = 273.2655 STD	1 STD = 0.0037 AFN
25 jan 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
26 jan 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
27 jan 2025	1 AFN = 273.3207 STD	1 STD = 0.0037 AFN
28 jan 2025	1 AFN = 262.9449 STD	1 STD = 0.0038 AFN
29 jan 2025	1 AFN = 262.9569 STD	1 STD = 0.0038 AFN
30 jan 2025	1 AFN = 266.1001 STD	1 STD = 0.0038 AFN
31 jan 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN

Feb 2025

Datum	AFN-STD	STD-AFN
01 feb 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN
02 feb 2025	1 AFN = 273.6798 STD	1 STD = 0.0037 AFN
03 feb 2025	1 AFN = 274.1373 STD	1 STD = 0.0036 AFN
04 feb 2025	1 AFN = 277.2393 STD	1 STD = 0.0036 AFN
05 feb 2025	1 AFN = 278.0487 STD	1 STD = 0.0036 AFN
06 feb 2025	1 AFN = 279.5901 STD	1 STD = 0.0036 AFN
07 feb 2025	1 AFN = 279.1483 STD	1 STD = 0.0036 AFN
08 feb 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
09 feb 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
10 feb 2025	1 AFN = 279.0669 STD	1 STD = 0.0036 AFN
11 feb 2025	1 AFN = 281.1095 STD	1 STD = 0.0036 AFN
12 feb 2025	1 AFN = 281.399 STD	1 STD = 0.0036 AFN
13 feb 2025	1 AFN = 282.107 STD	1 STD = 0.0035 AFN
14 feb 2025	1 AFN = 282.1462 STD	1 STD = 0.0035 AFN
15 feb 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
16 feb 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
17 feb 2025	1 AFN = 282.2598 STD	1 STD = 0.0035 AFN
18 feb 2025	1 AFN = 280.7345 STD	1 STD = 0.0036 AFN
19 feb 2025	1 AFN = 280.9637 STD	1 STD = 0.0036 AFN
20 feb 2025	1 AFN = 280.8159 STD	1 STD = 0.0036 AFN
21 feb 2025	1 AFN = 279.7208 STD	1 STD = 0.0036 AFN
22 feb 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
23 feb 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
24 feb 2025	1 AFN = 279.9454 STD	1 STD = 0.0036 AFN
25 feb 2025	1 AFN = 281.4092 STD	1 STD = 0.0036 AFN
26 feb 2025	1 AFN = 281.9293 STD	1 STD = 0.0035 AFN
27 feb 2025	1 AFN = 281.8379 STD	1 STD = 0.0035 AFN
28 feb 2025	1 AFN = 281.3195 STD	1 STD = 0.0036 AFN

Mar 2025

Datum	AFN-STD	STD-AFN
01 mrt 2025	1 AFN = 281.5899 STD	1 STD = 0.0036 AFN
02 mrt 2025	1 AFN = 280.6462 STD	1 STD = 0.0036 AFN
03 mrt 2025	1 AFN = 281.5342 STD	1 STD = 0.0036 AFN
04 mrt 2025	1 AFN = 283.1553 STD	1 STD = 0.0035 AFN
05 mrt 2025	1 AFN = 283.5038 STD	1 STD = 0.0035 AFN
06 mrt 2025	1 AFN = 283.8304 STD	1 STD = 0.0035 AFN
07 mrt 2025	1 AFN = 286.2517 STD	1 STD = 0.0035 AFN
08 mrt 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
09 mrt 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
10 mrt 2025	1 AFN = 286.2706 STD	1 STD = 0.0035 AFN
11 mrt 2025	1 AFN = 289.8701 STD	1 STD = 0.0034 AFN
12 mrt 2025	1 AFN = 292.1843 STD	1 STD = 0.0034 AFN
13 mrt 2025	1 AFN = 291.6669 STD	1 STD = 0.0034 AFN
14 mrt 2025	1 AFN = 293.3945 STD	1 STD = 0.0034 AFN
15 mrt 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
16 mrt 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
17 mrt 2025	1 AFN = 293.078 STD	1 STD = 0.0034 AFN
18 mrt 2025	1 AFN = 293.2107 STD	1 STD = 0.0034 AFN
19 mrt 2025	1 AFN = 291.9954 STD	1 STD = 0.0034 AFN
20 mrt 2025	1 AFN = 291.0471 STD	1 STD = 0.0034 AFN
21 mrt 2025	1 AFN = 293.0841 STD	1 STD = 0.0034 AFN
22 mrt 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
23 mrt 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
24 mrt 2025	1 AFN = 292.8327 STD	1 STD = 0.0034 AFN
25 mrt 2025	1 AFN = 293.1645 STD	1 STD = 0.0034 AFN
26 mrt 2025	1 AFN = 290.2386 STD	1 STD = 0.0034 AFN
27 mrt 2025	1 AFN = 291.828 STD	1 STD = 0.0034 AFN
28 mrt 2025	1 AFN = 291.6902 STD	1 STD = 0.0034 AFN
29 mrt 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
30 mrt 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
31 mrt 2025	1 AFN = 291.6927 STD	1 STD = 0.0034 AFN

Apr 2025

Datum	AFN-STD	STD-AFN
01 apr 2025	1 AFN = 288.1779 STD	1 STD = 0.0035 AFN
02 apr 2025	1 AFN = 289.1732 STD	1 STD = 0.0035 AFN
03 apr 2025	1 AFN = 289.0813 STD	1 STD = 0.0035 AFN
04 apr 2025	1 AFN = 289.7416 STD	1 STD = 0.0035 AFN
05 apr 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
06 apr 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
07 apr 2025	1 AFN = 288.9435 STD	1 STD = 0.0035 AFN
08 apr 2025	1 AFN = 289.3353 STD	1 STD = 0.0035 AFN
09 apr 2025	1 AFN = 286.6821 STD	1 STD = 0.0035 AFN
10 apr 2025	1 AFN = 286.1391 STD	1 STD = 0.0035 AFN
11 apr 2025	1 AFN = 285.1797 STD	1 STD = 0.0035 AFN
12 apr 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
13 apr 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
14 apr 2025	1 AFN = 285.2567 STD	1 STD = 0.0035 AFN
15 apr 2025	1 AFN = 285.0896 STD	1 STD = 0.0035 AFN
16 apr 2025	1 AFN = 285.506 STD	1 STD = 0.0035 AFN
17 apr 2025	1 AFN = 287.3248 STD	1 STD = 0.0035 AFN
18 apr 2025	1 AFN = 287.4708 STD	1 STD = 0.0035 AFN
19 apr 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
20 apr 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
21 apr 2025	1 AFN = 287.4726 STD	1 STD = 0.0035 AFN
22 apr 2025	1 AFN = 288.5249 STD	1 STD = 0.0035 AFN
23 apr 2025	1 AFN = 289.6435 STD	1 STD = 0.0035 AFN
24 apr 2025	1 AFN = 291.8902 STD	1 STD = 0.0034 AFN
25 apr 2025	1 AFN = 290.8269 STD	1 STD = 0.0034 AFN
26 apr 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
27 apr 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN
28 apr 2025	1 AFN = 291.2282 STD	1 STD = 0.0034 AFN
29 apr 2025	1 AFN = 291.4142 STD	1 STD = 0.0034 AFN
30 apr 2025	1 AFN = 292.2494 STD	1 STD = 0.0034 AFN

May 2025

Datum	AFN-STD	STD-AFN
01 mei 2025	1 AFN = 291.2928 STD	1 STD = 0.0034 AFN
02 mei 2025	1 AFN = 292.1118 STD	1 STD = 0.0034 AFN
03 mei 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
04 mei 2025	1 AFN = 291.4916 STD	1 STD = 0.0034 AFN
05 mei 2025	1 AFN = 292.4424 STD	1 STD = 0.0034 AFN
06 mei 2025	1 AFN = 292.2393 STD	1 STD = 0.0034 AFN
07 mei 2025	1 AFN = 292.1973 STD	1 STD = 0.0034 AFN
08 mei 2025	1 AFN = 294.6985 STD	1 STD = 0.0034 AFN
09 mei 2025	1 AFN = 294.7615 STD	1 STD = 0.0034 AFN
10 mei 2025	1 AFN = 291.5193 STD	1 STD = 0.0034 AFN
11 mei 2025	1 AFN = 294.8676 STD	1 STD = 0.0034 AFN
12 mei 2025	1 AFN = 295.1696 STD	1 STD = 0.0034 AFN
13 mei 2025	1 AFN = 296.0581 STD	1 STD = 0.0034 AFN
14 mei 2025	1 AFN = 295.0949 STD	1 STD = 0.0034 AFN
15 mei 2025	1 AFN = 295.2067 STD	1 STD = 0.0034 AFN
16 mei 2025	1 AFN = 295.0219 STD	1 STD = 0.0034 AFN
17 mei 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
18 mei 2025	1 AFN = 293.9345 STD	1 STD = 0.0034 AFN
19 mei 2025	1 AFN = 294.8652 STD	1 STD = 0.0034 AFN

AFN-STD en STD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws