> AFN-SRD en SRD-AFN wisselkoersen - 2024

AFN-SRD en SRD-AFN wisselkoersen - 2024

AFN-SRD en SRD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-SRD en SRD-AFN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AFN = 0,4651 SRD

1 SRD = 2,1503 AFN

1J 2J 3J

AFN tegen SRDSRD tegen AFN

Jan 2024

Datum	AFN-SRD	SRD-AFN
01 jan 2024	1 AFN = 0.5188 SRD	1 SRD = 1.9277 AFN
02 jan 2024	1 AFN = 0.52 SRD	1 SRD = 1.9231 AFN
03 jan 2024	1 AFN = 0.5249 SRD	1 SRD = 1.9051 AFN
04 jan 2024	1 AFN = 0.518 SRD	1 SRD = 1.9304 AFN
05 jan 2024	1 AFN = 0.5234 SRD	1 SRD = 1.9106 AFN
06 jan 2024	1 AFN = 0.5229 SRD	1 SRD = 1.9123 AFN
07 jan 2024	1 AFN = 0.5229 SRD	1 SRD = 1.9123 AFN
08 jan 2024	1 AFN = 0.5211 SRD	1 SRD = 1.9189 AFN
09 jan 2024	1 AFN = 0.5188 SRD	1 SRD = 1.9276 AFN
10 jan 2024	1 AFN = 0.5221 SRD	1 SRD = 1.9153 AFN
11 jan 2024	1 AFN = 0.521 SRD	1 SRD = 1.9192 AFN
12 jan 2024	1 AFN = 0.5193 SRD	1 SRD = 1.9256 AFN
13 jan 2024	1 AFN = 0.5162 SRD	1 SRD = 1.9372 AFN
14 jan 2024	1 AFN = 0.5154 SRD	1 SRD = 1.9401 AFN
15 jan 2024	1 AFN = 0.516 SRD	1 SRD = 1.9381 AFN
16 jan 2024	1 AFN = 0.5184 SRD	1 SRD = 1.9289 AFN
17 jan 2024	1 AFN = 0.5174 SRD	1 SRD = 1.9329 AFN
18 jan 2024	1 AFN = 0.5035 SRD	1 SRD = 1.9861 AFN
19 jan 2024	1 AFN = 0.5118 SRD	1 SRD = 1.954 AFN
20 jan 2024	1 AFN = 0.5061 SRD	1 SRD = 1.9759 AFN
21 jan 2024	1 AFN = 0.5076 SRD	1 SRD = 1.97 AFN
22 jan 2024	1 AFN = 0.5063 SRD	1 SRD = 1.9751 AFN
23 jan 2024	1 AFN = 0.5018 SRD	1 SRD = 1.9928 AFN
24 jan 2024	1 AFN = 0.5032 SRD	1 SRD = 1.9874 AFN
25 jan 2024	1 AFN = 0.5016 SRD	1 SRD = 1.9938 AFN
26 jan 2024	1 AFN = 0.5016 SRD	1 SRD = 1.9934 AFN
27 jan 2024	1 AFN = 0.4984 SRD	1 SRD = 2.0064 AFN
28 jan 2024	1 AFN = 0.4984 SRD	1 SRD = 2.0064 AFN
29 jan 2024	1 AFN = 0.4991 SRD	1 SRD = 2.0035 AFN
30 jan 2024	1 AFN = 0.4979 SRD	1 SRD = 2.0086 AFN
31 jan 2024	1 AFN = 0.4902 SRD	1 SRD = 2.0399 AFN

Feb 2024

Datum	AFN-SRD	SRD-AFN
01 feb 2024	1 AFN = 0.4917 SRD	1 SRD = 2.0339 AFN
02 feb 2024	1 AFN = 0.493 SRD	1 SRD = 2.0285 AFN
03 feb 2024	1 AFN = 0.4867 SRD	1 SRD = 2.0548 AFN
04 feb 2024	1 AFN = 0.4867 SRD	1 SRD = 2.0548 AFN
05 feb 2024	1 AFN = 0.49 SRD	1 SRD = 2.0409 AFN
06 feb 2024	1 AFN = 0.4938 SRD	1 SRD = 2.0249 AFN
07 feb 2024	1 AFN = 0.4957 SRD	1 SRD = 2.0173 AFN
08 feb 2024	1 AFN = 0.4945 SRD	1 SRD = 2.0223 AFN
09 feb 2024	1 AFN = 0.4956 SRD	1 SRD = 2.0179 AFN
10 feb 2024	1 AFN = 0.4953 SRD	1 SRD = 2.019 AFN
11 feb 2024	1 AFN = 0.4953 SRD	1 SRD = 2.019 AFN
12 feb 2024	1 AFN = 0.4949 SRD	1 SRD = 2.0205 AFN
13 feb 2024	1 AFN = 0.4938 SRD	1 SRD = 2.025 AFN
14 feb 2024	1 AFN = 0.4936 SRD	1 SRD = 2.0259 AFN
15 feb 2024	1 AFN = 0.4929 SRD	1 SRD = 2.029 AFN
16 feb 2024	1 AFN = 0.492 SRD	1 SRD = 2.0325 AFN
17 feb 2024	1 AFN = 0.4977 SRD	1 SRD = 2.0091 AFN
18 feb 2024	1 AFN = 0.4924 SRD	1 SRD = 2.0307 AFN
19 feb 2024	1 AFN = 0.4926 SRD	1 SRD = 2.0301 AFN
20 feb 2024	1 AFN = 0.4899 SRD	1 SRD = 2.0412 AFN
21 feb 2024	1 AFN = 0.4871 SRD	1 SRD = 2.0529 AFN
22 feb 2024	1 AFN = 0.4839 SRD	1 SRD = 2.0665 AFN
23 feb 2024	1 AFN = 0.4828 SRD	1 SRD = 2.0714 AFN
24 feb 2024	1 AFN = 0.485 SRD	1 SRD = 2.0617 AFN
25 feb 2024	1 AFN = 0.485 SRD	1 SRD = 2.0617 AFN
26 feb 2024	1 AFN = 0.4847 SRD	1 SRD = 2.0632 AFN
27 feb 2024	1 AFN = 0.4829 SRD	1 SRD = 2.0708 AFN
28 feb 2024	1 AFN = 0.4821 SRD	1 SRD = 2.0741 AFN
29 feb 2024	1 AFN = 0.4846 SRD	1 SRD = 2.0638 AFN

Mar 2024

Datum	AFN-SRD	SRD-AFN
01 mrt 2024	1 AFN = 0.4854 SRD	1 SRD = 2.0602 AFN
02 mrt 2024	1 AFN = 0.4869 SRD	1 SRD = 2.0537 AFN
03 mrt 2024	1 AFN = 0.4904 SRD	1 SRD = 2.0391 AFN
04 mrt 2024	1 AFN = 0.482 SRD	1 SRD = 2.0749 AFN
05 mrt 2024	1 AFN = 0.4928 SRD	1 SRD = 2.0292 AFN
06 mrt 2024	1 AFN = 0.4938 SRD	1 SRD = 2.0253 AFN
07 mrt 2024	1 AFN = 0.4944 SRD	1 SRD = 2.0226 AFN
08 mrt 2024	1 AFN = 0.4936 SRD	1 SRD = 2.026 AFN
09 mrt 2024	1 AFN = 0.4992 SRD	1 SRD = 2.0033 AFN
10 mrt 2024	1 AFN = 0.4992 SRD	1 SRD = 2.0033 AFN
11 mrt 2024	1 AFN = 0.4986 SRD	1 SRD = 2.0058 AFN
12 mrt 2024	1 AFN = 0.4969 SRD	1 SRD = 2.0125 AFN
13 mrt 2024	1 AFN = 0.4984 SRD	1 SRD = 2.0065 AFN
14 mrt 2024	1 AFN = 0.4993 SRD	1 SRD = 2.0027 AFN
15 mrt 2024	1 AFN = 0.494 SRD	1 SRD = 2.0244 AFN
16 mrt 2024	1 AFN = 0.4947 SRD	1 SRD = 2.0212 AFN
17 mrt 2024	1 AFN = 0.4947 SRD	1 SRD = 2.0212 AFN
18 mrt 2024	1 AFN = 0.4949 SRD	1 SRD = 2.0204 AFN
19 mrt 2024	1 AFN = 0.4938 SRD	1 SRD = 2.0249 AFN
20 mrt 2024	1 AFN = 0.4934 SRD	1 SRD = 2.0267 AFN
21 mrt 2024	1 AFN = 0.4933 SRD	1 SRD = 2.027 AFN
22 mrt 2024	1 AFN = 0.4938 SRD	1 SRD = 2.0251 AFN
23 mrt 2024	1 AFN = 0.4953 SRD	1 SRD = 2.0192 AFN
24 mrt 2024	1 AFN = 0.4953 SRD	1 SRD = 2.0192 AFN
25 mrt 2024	1 AFN = 0.4931 SRD	1 SRD = 2.0279 AFN
26 mrt 2024	1 AFN = 0.4914 SRD	1 SRD = 2.035 AFN
27 mrt 2024	1 AFN = 0.4922 SRD	1 SRD = 2.0318 AFN
28 mrt 2024	1 AFN = 0.489 SRD	1 SRD = 2.045 AFN
29 mrt 2024	1 AFN = 0.4938 SRD	1 SRD = 2.0252 AFN
30 mrt 2024	1 AFN = 0.4944 SRD	1 SRD = 2.0225 AFN
31 mrt 2024	1 AFN = 0.4944 SRD	1 SRD = 2.0225 AFN

Apr 2024

Datum	AFN-SRD	SRD-AFN
01 apr 2024	1 AFN = 0.4948 SRD	1 SRD = 2.0212 AFN
02 apr 2024	1 AFN = 0.4931 SRD	1 SRD = 2.0278 AFN
03 apr 2024	1 AFN = 0.4908 SRD	1 SRD = 2.0376 AFN
04 apr 2024	1 AFN = 0.4906 SRD	1 SRD = 2.0382 AFN
05 apr 2024	1 AFN = 0.4885 SRD	1 SRD = 2.0469 AFN
06 apr 2024	1 AFN = 0.4899 SRD	1 SRD = 2.0414 AFN
07 apr 2024	1 AFN = 0.4899 SRD	1 SRD = 2.0414 AFN
08 apr 2024	1 AFN = 0.4889 SRD	1 SRD = 2.0453 AFN
09 apr 2024	1 AFN = 0.4892 SRD	1 SRD = 2.0441 AFN
10 apr 2024	1 AFN = 0.4867 SRD	1 SRD = 2.0548 AFN
11 apr 2024	1 AFN = 0.4885 SRD	1 SRD = 2.0472 AFN
12 apr 2024	1 AFN = 0.4883 SRD	1 SRD = 2.048 AFN
13 apr 2024	1 AFN = 0.4841 SRD	1 SRD = 2.0659 AFN
14 apr 2024	1 AFN = 0.4896 SRD	1 SRD = 2.0424 AFN
15 apr 2024	1 AFN = 0.4887 SRD	1 SRD = 2.0461 AFN
16 apr 2024	1 AFN = 0.4826 SRD	1 SRD = 2.0722 AFN
17 apr 2024	1 AFN = 0.4847 SRD	1 SRD = 2.0633 AFN
18 apr 2024	1 AFN = 0.4832 SRD	1 SRD = 2.0697 AFN
19 apr 2024	1 AFN = 0.4802 SRD	1 SRD = 2.0823 AFN
20 apr 2024	1 AFN = 0.4807 SRD	1 SRD = 2.0805 AFN
21 apr 2024	1 AFN = 0.4807 SRD	1 SRD = 2.0805 AFN
22 apr 2024	1 AFN = 0.4778 SRD	1 SRD = 2.0927 AFN
23 apr 2024	1 AFN = 0.4777 SRD	1 SRD = 2.0935 AFN
24 apr 2024	1 AFN = 0.4768 SRD	1 SRD = 2.0971 AFN
25 apr 2024	1 AFN = 0.4771 SRD	1 SRD = 2.0958 AFN
26 apr 2024	1 AFN = 0.4744 SRD	1 SRD = 2.1079 AFN
27 apr 2024	1 AFN = 0.4696 SRD	1 SRD = 2.1293 AFN
28 apr 2024	1 AFN = 0.4696 SRD	1 SRD = 2.1293 AFN
29 apr 2024	1 AFN = 0.4687 SRD	1 SRD = 2.1337 AFN
30 apr 2024	1 AFN = 0.4685 SRD	1 SRD = 2.1346 AFN

May 2024

Datum	AFN-SRD	SRD-AFN
01 mei 2024	1 AFN = 0.4666 SRD	1 SRD = 2.1433 AFN
02 mei 2024	1 AFN = 0.4664 SRD	1 SRD = 2.1441 AFN
03 mei 2024	1 AFN = 0.4666 SRD	1 SRD = 2.1432 AFN
04 mei 2024	1 AFN = 0.4667 SRD	1 SRD = 2.1426 AFN
05 mei 2024	1 AFN = 0.4667 SRD	1 SRD = 2.1426 AFN
06 mei 2024	1 AFN = 0.4654 SRD	1 SRD = 2.1487 AFN
07 mei 2024	1 AFN = 0.459 SRD	1 SRD = 2.1784 AFN
08 mei 2024	1 AFN = 0.4568 SRD	1 SRD = 2.1893 AFN
09 mei 2024	1 AFN = 0.4543 SRD	1 SRD = 2.201 AFN
10 mei 2024	1 AFN = 0.4513 SRD	1 SRD = 2.2161 AFN
11 mei 2024	1 AFN = 0.4528 SRD	1 SRD = 2.2086 AFN
12 mei 2024	1 AFN = 0.4532 SRD	1 SRD = 2.2067 AFN
13 mei 2024	1 AFN = 0.4522 SRD	1 SRD = 2.2115 AFN
14 mei 2024	1 AFN = 0.4485 SRD	1 SRD = 2.2299 AFN
15 mei 2024	1 AFN = 0.4445 SRD	1 SRD = 2.2495 AFN
16 mei 2024	1 AFN = 0.4486 SRD	1 SRD = 2.229 AFN
17 mei 2024	1 AFN = 0.4477 SRD	1 SRD = 2.2334 AFN
18 mei 2024	1 AFN = 0.4502 SRD	1 SRD = 2.221 AFN
19 mei 2024	1 AFN = 0.4502 SRD	1 SRD = 2.221 AFN
20 mei 2024	1 AFN = 0.4475 SRD	1 SRD = 2.2345 AFN
21 mei 2024	1 AFN = 0.4531 SRD	1 SRD = 2.207 AFN
22 mei 2024	1 AFN = 0.45 SRD	1 SRD = 2.2222 AFN
23 mei 2024	1 AFN = 0.4524 SRD	1 SRD = 2.2104 AFN
24 mei 2024	1 AFN = 0.4492 SRD	1 SRD = 2.2262 AFN
25 mei 2024	1 AFN = 0.4499 SRD	1 SRD = 2.2227 AFN
26 mei 2024	1 AFN = 0.4499 SRD	1 SRD = 2.2227 AFN
27 mei 2024	1 AFN = 0.4493 SRD	1 SRD = 2.2255 AFN
28 mei 2024	1 AFN = 0.4492 SRD	1 SRD = 2.2264 AFN
29 mei 2024	1 AFN = 0.4483 SRD	1 SRD = 2.2306 AFN
30 mei 2024	1 AFN = 0.4485 SRD	1 SRD = 2.2297 AFN
31 mei 2024	1 AFN = 0.4478 SRD	1 SRD = 2.233 AFN

Jun 2024

Datum	AFN-SRD	SRD-AFN
01 jun 2024	1 AFN = 0.4452 SRD	1 SRD = 2.2464 AFN
02 jun 2024	1 AFN = 0.4452 SRD	1 SRD = 2.2464 AFN
03 jun 2024	1 AFN = 0.4507 SRD	1 SRD = 2.2189 AFN
04 jun 2024	1 AFN = 0.4557 SRD	1 SRD = 2.1945 AFN
05 jun 2024	1 AFN = 0.4519 SRD	1 SRD = 2.213 AFN
06 jun 2024	1 AFN = 0.4511 SRD	1 SRD = 2.2169 AFN
07 jun 2024	1 AFN = 0.4518 SRD	1 SRD = 2.2135 AFN
08 jun 2024	1 AFN = 0.4474 SRD	1 SRD = 2.2352 AFN
09 jun 2024	1 AFN = 0.4474 SRD	1 SRD = 2.2352 AFN
10 jun 2024	1 AFN = 0.4507 SRD	1 SRD = 2.2189 AFN
11 jun 2024	1 AFN = 0.4465 SRD	1 SRD = 2.2399 AFN
12 jun 2024	1 AFN = 0.444 SRD	1 SRD = 2.2522 AFN
13 jun 2024	1 AFN = 0.4457 SRD	1 SRD = 2.2435 AFN
14 jun 2024	1 AFN = 0.4462 SRD	1 SRD = 2.2409 AFN
15 jun 2024	1 AFN = 0.447 SRD	1 SRD = 2.2371 AFN
16 jun 2024	1 AFN = 0.447 SRD	1 SRD = 2.2371 AFN
17 jun 2024	1 AFN = 0.4459 SRD	1 SRD = 2.2424 AFN
18 jun 2024	1 AFN = 0.4429 SRD	1 SRD = 2.2576 AFN
19 jun 2024	1 AFN = 0.4411 SRD	1 SRD = 2.2672 AFN
20 jun 2024	1 AFN = 0.4398 SRD	1 SRD = 2.2738 AFN
21 jun 2024	1 AFN = 0.4336 SRD	1 SRD = 2.3064 AFN
22 jun 2024	1 AFN = 0.4359 SRD	1 SRD = 2.294 AFN
23 jun 2024	1 AFN = 0.4359 SRD	1 SRD = 2.294 AFN
24 jun 2024	1 AFN = 0.435 SRD	1 SRD = 2.299 AFN
25 jun 2024	1 AFN = 0.4338 SRD	1 SRD = 2.305 AFN
26 jun 2024	1 AFN = 0.4399 SRD	1 SRD = 2.2733 AFN
27 jun 2024	1 AFN = 0.432 SRD	1 SRD = 2.3147 AFN
28 jun 2024	1 AFN = 0.4309 SRD	1 SRD = 2.3206 AFN
29 jun 2024	1 AFN = 0.434 SRD	1 SRD = 2.3044 AFN
30 jun 2024	1 AFN = 0.4344 SRD	1 SRD = 2.3021 AFN

Jul 2024

Datum	AFN-SRD	SRD-AFN
01 jul 2024	1 AFN = 0.434 SRD	1 SRD = 2.3044 AFN
02 jul 2024	1 AFN = 0.4344 SRD	1 SRD = 2.3021 AFN
03 jul 2024	1 AFN = 0.4282 SRD	1 SRD = 2.3355 AFN
04 jul 2024	1 AFN = 0.4301 SRD	1 SRD = 2.3252 AFN
05 jul 2024	1 AFN = 0.4285 SRD	1 SRD = 2.3335 AFN
06 jul 2024	1 AFN = 0.4259 SRD	1 SRD = 2.3478 AFN
07 jul 2024	1 AFN = 0.4259 SRD	1 SRD = 2.3478 AFN
08 jul 2024	1 AFN = 0.4248 SRD	1 SRD = 2.3538 AFN
09 jul 2024	1 AFN = 0.4244 SRD	1 SRD = 2.3562 AFN
10 jul 2024	1 AFN = 0.4246 SRD	1 SRD = 2.3553 AFN
11 jul 2024	1 AFN = 0.4197 SRD	1 SRD = 2.3825 AFN
12 jul 2024	1 AFN = 0.4196 SRD	1 SRD = 2.3834 AFN
13 jul 2024	1 AFN = 0.4187 SRD	1 SRD = 2.3886 AFN
14 jul 2024	1 AFN = 0.4192 SRD	1 SRD = 2.3855 AFN
15 jul 2024	1 AFN = 0.4181 SRD	1 SRD = 2.3919 AFN
16 jul 2024	1 AFN = 0.4189 SRD	1 SRD = 2.3875 AFN
17 jul 2024	1 AFN = 0.4191 SRD	1 SRD = 2.3862 AFN
18 jul 2024	1 AFN = 0.4188 SRD	1 SRD = 2.3877 AFN
19 jul 2024	1 AFN = 0.4184 SRD	1 SRD = 2.3902 AFN
20 jul 2024	1 AFN = 0.4205 SRD	1 SRD = 2.3779 AFN
21 jul 2024	1 AFN = 0.4205 SRD	1 SRD = 2.3779 AFN
22 jul 2024	1 AFN = 0.4201 SRD	1 SRD = 2.3804 AFN
23 jul 2024	1 AFN = 0.4153 SRD	1 SRD = 2.4078 AFN
24 jul 2024	1 AFN = 0.4143 SRD	1 SRD = 2.4138 AFN
25 jul 2024	1 AFN = 0.4116 SRD	1 SRD = 2.4295 AFN
26 jul 2024	1 AFN = 0.4091 SRD	1 SRD = 2.4447 AFN
27 jul 2024	1 AFN = 0.4105 SRD	1 SRD = 2.436 AFN
28 jul 2024	1 AFN = 0.4105 SRD	1 SRD = 2.436 AFN
29 jul 2024	1 AFN = 0.4098 SRD	1 SRD = 2.4401 AFN
30 jul 2024	1 AFN = 0.4067 SRD	1 SRD = 2.4588 AFN
31 jul 2024	1 AFN = 0.4088 SRD	1 SRD = 2.4463 AFN

Aug 2024

Datum	AFN-SRD	SRD-AFN
01 aug 2024	1 AFN = 0.4085 SRD	1 SRD = 2.4477 AFN
02 aug 2024	1 AFN = 0.4065 SRD	1 SRD = 2.4603 AFN
03 aug 2024	1 AFN = 0.4102 SRD	1 SRD = 2.438 AFN
04 aug 2024	1 AFN = 0.4102 SRD	1 SRD = 2.438 AFN
05 aug 2024	1 AFN = 0.4067 SRD	1 SRD = 2.4589 AFN
06 aug 2024	1 AFN = 0.404 SRD	1 SRD = 2.475 AFN
07 aug 2024	1 AFN = 0.405 SRD	1 SRD = 2.4694 AFN
08 aug 2024	1 AFN = 0.4075 SRD	1 SRD = 2.4539 AFN
09 aug 2024	1 AFN = 0.4078 SRD	1 SRD = 2.4524 AFN
10 aug 2024	1 AFN = 0.4055 SRD	1 SRD = 2.4662 AFN
11 aug 2024	1 AFN = 0.4069 SRD	1 SRD = 2.4577 AFN
12 aug 2024	1 AFN = 0.4065 SRD	1 SRD = 2.4599 AFN
13 aug 2024	1 AFN = 0.4063 SRD	1 SRD = 2.4611 AFN
14 aug 2024	1 AFN = 0.4042 SRD	1 SRD = 2.4742 AFN
15 aug 2024	1 AFN = 0.4048 SRD	1 SRD = 2.4703 AFN
16 aug 2024	1 AFN = 0.4047 SRD	1 SRD = 2.471 AFN
17 aug 2024	1 AFN = 0.4064 SRD	1 SRD = 2.4608 AFN
18 aug 2024	1 AFN = 0.4064 SRD	1 SRD = 2.4608 AFN
19 aug 2024	1 AFN = 0.4048 SRD	1 SRD = 2.4704 AFN
20 aug 2024	1 AFN = 0.4051 SRD	1 SRD = 2.4685 AFN
21 aug 2024	1 AFN = 0.4082 SRD	1 SRD = 2.45 AFN
22 aug 2024	1 AFN = 0.4061 SRD	1 SRD = 2.4625 AFN
23 aug 2024	1 AFN = 0.4066 SRD	1 SRD = 2.4596 AFN
24 aug 2024	1 AFN = 0.4094 SRD	1 SRD = 2.4425 AFN
25 aug 2024	1 AFN = 0.4094 SRD	1 SRD = 2.4425 AFN
26 aug 2024	1 AFN = 0.4061 SRD	1 SRD = 2.4623 AFN
27 aug 2024	1 AFN = 0.407 SRD	1 SRD = 2.457 AFN
28 aug 2024	1 AFN = 0.4077 SRD	1 SRD = 2.453 AFN
29 aug 2024	1 AFN = 0.4077 SRD	1 SRD = 2.4529 AFN
30 aug 2024	1 AFN = 0.5458 SRD	1 SRD = 1.8323 AFN
31 aug 2024	1 AFN = 0.407 SRD	1 SRD = 2.457 AFN

Sep 2024

Datum	AFN-SRD	SRD-AFN
01 sep 2024	1 AFN = 0.4094 SRD	1 SRD = 2.4425 AFN
02 sep 2024	1 AFN = 0.41 SRD	1 SRD = 2.439 AFN
03 sep 2024	1 AFN = 0.4107 SRD	1 SRD = 2.4352 AFN
04 sep 2024	1 AFN = 0.4109 SRD	1 SRD = 2.4335 AFN
05 sep 2024	1 AFN = 0.4115 SRD	1 SRD = 2.43 AFN
06 sep 2024	1 AFN = 0.4118 SRD	1 SRD = 2.4283 AFN
07 sep 2024	1 AFN = 0.4121 SRD	1 SRD = 2.4264 AFN
08 sep 2024	1 AFN = 0.4121 SRD	1 SRD = 2.4264 AFN
09 sep 2024	1 AFN = 0.4127 SRD	1 SRD = 2.4232 AFN
10 sep 2024	1 AFN = 0.4139 SRD	1 SRD = 2.4163 AFN
11 sep 2024	1 AFN = 0.4176 SRD	1 SRD = 2.3946 AFN
12 sep 2024	1 AFN = 0.4198 SRD	1 SRD = 2.3823 AFN
13 sep 2024	1 AFN = 0.422 SRD	1 SRD = 2.3695 AFN
14 sep 2024	1 AFN = 0.4241 SRD	1 SRD = 2.3579 AFN
15 sep 2024	1 AFN = 0.4241 SRD	1 SRD = 2.3579 AFN
16 sep 2024	1 AFN = 0.424 SRD	1 SRD = 2.3582 AFN
17 sep 2024	1 AFN = 0.4285 SRD	1 SRD = 2.3336 AFN
18 sep 2024	1 AFN = 0.4284 SRD	1 SRD = 2.334 AFN
19 sep 2024	1 AFN = 0.4334 SRD	1 SRD = 2.3072 AFN
20 sep 2024	1 AFN = 0.4327 SRD	1 SRD = 2.3109 AFN
21 sep 2024	1 AFN = 0.4387 SRD	1 SRD = 2.2797 AFN
22 sep 2024	1 AFN = 0.4387 SRD	1 SRD = 2.2797 AFN
23 sep 2024	1 AFN = 0.4382 SRD	1 SRD = 2.2819 AFN
24 sep 2024	1 AFN = 0.4444 SRD	1 SRD = 2.25 AFN
25 sep 2024	1 AFN = 0.4418 SRD	1 SRD = 2.2635 AFN
26 sep 2024	1 AFN = 0.4449 SRD	1 SRD = 2.2476 AFN
27 sep 2024	1 AFN = 0.4455 SRD	1 SRD = 2.2445 AFN
28 sep 2024	1 AFN = 0.4515 SRD	1 SRD = 2.215 AFN
29 sep 2024	1 AFN = 0.4515 SRD	1 SRD = 2.215 AFN
30 sep 2024	1 AFN = 0.4479 SRD	1 SRD = 2.2327 AFN

Oct 2024

Datum	AFN-SRD	SRD-AFN
01 okt 2024	1 AFN = 0.4484 SRD	1 SRD = 2.2302 AFN
02 okt 2024	1 AFN = 0.4479 SRD	1 SRD = 2.2328 AFN
03 okt 2024	1 AFN = 0.4504 SRD	1 SRD = 2.2201 AFN
04 okt 2024	1 AFN = 0.4497 SRD	1 SRD = 2.2235 AFN
05 okt 2024	1 AFN = 0.4535 SRD	1 SRD = 2.2049 AFN
06 okt 2024	1 AFN = 0.4535 SRD	1 SRD = 2.2049 AFN
07 okt 2024	1 AFN = 0.4557 SRD	1 SRD = 2.1943 AFN
08 okt 2024	1 AFN = 0.4634 SRD	1 SRD = 2.1577 AFN
09 okt 2024	1 AFN = 0.4699 SRD	1 SRD = 2.1282 AFN
10 okt 2024	1 AFN = 0.471 SRD	1 SRD = 2.1233 AFN
11 okt 2024	1 AFN = 0.4744 SRD	1 SRD = 2.1079 AFN
12 okt 2024	1 AFN = 0.4728 SRD	1 SRD = 2.1149 AFN
13 okt 2024	1 AFN = 0.4728 SRD	1 SRD = 2.1149 AFN
14 okt 2024	1 AFN = 0.4721 SRD	1 SRD = 2.118 AFN
15 okt 2024	1 AFN = 0.4818 SRD	1 SRD = 2.0757 AFN
16 okt 2024	1 AFN = 0.4862 SRD	1 SRD = 2.0569 AFN
17 okt 2024	1 AFN = 0.4951 SRD	1 SRD = 2.0198 AFN
18 okt 2024	1 AFN = 0.4977 SRD	1 SRD = 2.0094 AFN
19 okt 2024	1 AFN = 0.5013 SRD	1 SRD = 1.9947 AFN
20 okt 2024	1 AFN = 0.5013 SRD	1 SRD = 1.9947 AFN
21 okt 2024	1 AFN = 0.5 SRD	1 SRD = 2.0001 AFN
22 okt 2024	1 AFN = 0.5005 SRD	1 SRD = 1.9981 AFN
23 okt 2024	1 AFN = 0.4939 SRD	1 SRD = 2.0246 AFN
24 okt 2024	1 AFN = 0.5085 SRD	1 SRD = 1.9665 AFN
25 okt 2024	1 AFN = 0.503 SRD	1 SRD = 1.9882 AFN
26 okt 2024	1 AFN = 0.5105 SRD	1 SRD = 1.9587 AFN
27 okt 2024	1 AFN = 0.5105 SRD	1 SRD = 1.9587 AFN
28 okt 2024	1 AFN = 0.512 SRD	1 SRD = 1.9533 AFN
29 okt 2024	1 AFN = 0.505 SRD	1 SRD = 1.9803 AFN
30 okt 2024	1 AFN = 0.511 SRD	1 SRD = 1.9571 AFN
31 okt 2024	1 AFN = 0.5129 SRD	1 SRD = 1.9499 AFN

Nov 2024

Datum	AFN-SRD	SRD-AFN
01 nov 2024	1 AFN = 0.5134 SRD	1 SRD = 1.9476 AFN
02 nov 2024	1 AFN = 0.5166 SRD	1 SRD = 1.9356 AFN
03 nov 2024	1 AFN = 0.5179 SRD	1 SRD = 1.9309 AFN
04 nov 2024	1 AFN = 0.5169 SRD	1 SRD = 1.9345 AFN
05 nov 2024	1 AFN = 0.5105 SRD	1 SRD = 1.9589 AFN
06 nov 2024	1 AFN = 0.5119 SRD	1 SRD = 1.9535 AFN
07 nov 2024	1 AFN = 0.5102 SRD	1 SRD = 1.9601 AFN
08 nov 2024	1 AFN = 0.514 SRD	1 SRD = 1.9453 AFN
09 nov 2024	1 AFN = 0.5117 SRD	1 SRD = 1.9544 AFN
10 nov 2024	1 AFN = 0.5117 SRD	1 SRD = 1.9544 AFN
11 nov 2024	1 AFN = 0.5145 SRD	1 SRD = 1.9436 AFN
12 nov 2024	1 AFN = 0.5168 SRD	1 SRD = 1.9349 AFN
13 nov 2024	1 AFN = 0.5185 SRD	1 SRD = 1.9285 AFN
14 nov 2024	1 AFN = 0.5192 SRD	1 SRD = 1.9259 AFN
15 nov 2024	1 AFN = 0.5191 SRD	1 SRD = 1.9263 AFN
16 nov 2024	1 AFN = 0.5173 SRD	1 SRD = 1.933 AFN
17 nov 2024	1 AFN = 0.5173 SRD	1 SRD = 1.933 AFN
18 nov 2024	1 AFN = 0.5186 SRD	1 SRD = 1.9283 AFN
19 nov 2024	1 AFN = 0.5186 SRD	1 SRD = 1.9282 AFN
20 nov 2024	1 AFN = 0.5201 SRD	1 SRD = 1.9229 AFN
21 nov 2024	1 AFN = 0.5191 SRD	1 SRD = 1.9263 AFN

AFN-SRD en SRD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws