currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-RUB en RUB-AFN wisselkoersen - 2025

AFN-RUB en RUB-AFN wisselkoersen - 2025

AFN-RUB en RUB-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-RUB en RUB-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 1,2439 RUB
1 RUB = 0,8039 AFN
1J 2J 3J

Jan 2025

DatumAFN-RUBRUB-AFN
01 jan 2025 1 AFN = 1.5739 RUB 1 RUB = 0.6354 AFN
02 jan 2025 1 AFN = 1.5967 RUB 1 RUB = 0.6263 AFN
03 jan 2025 1 AFN = 1.5708 RUB 1 RUB = 0.6366 AFN
04 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
05 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
06 jan 2025 1 AFN = 1.5343 RUB 1 RUB = 0.6518 AFN
07 jan 2025 1 AFN = 1.5064 RUB 1 RUB = 0.6638 AFN
08 jan 2025 1 AFN = 1.4753 RUB 1 RUB = 0.6778 AFN
09 jan 2025 1 AFN = 1.4416 RUB 1 RUB = 0.6937 AFN
10 jan 2025 1 AFN = 1.431 RUB 1 RUB = 0.6988 AFN
11 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
12 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
13 jan 2025 1 AFN = 1.4224 RUB 1 RUB = 0.7031 AFN
14 jan 2025 1 AFN = 1.4262 RUB 1 RUB = 0.7012 AFN
15 jan 2025 1 AFN = 1.3927 RUB 1 RUB = 0.718 AFN
16 jan 2025 1 AFN = 1.3943 RUB 1 RUB = 0.7172 AFN
17 jan 2025 1 AFN = 1.3944 RUB 1 RUB = 0.7171 AFN
18 jan 2025 1 AFN = 1.3924 RUB 1 RUB = 0.7182 AFN
19 jan 2025 1 AFN = 1.3968 RUB 1 RUB = 0.7159 AFN
20 jan 2025 1 AFN = 1.3947 RUB 1 RUB = 0.717 AFN
21 jan 2025 1 AFN = 1.3389 RUB 1 RUB = 0.7469 AFN
22 jan 2025 1 AFN = 1.3347 RUB 1 RUB = 0.7492 AFN
23 jan 2025 1 AFN = 1.3206 RUB 1 RUB = 0.7573 AFN
24 jan 2025 1 AFN = 1.2951 RUB 1 RUB = 0.7721 AFN
25 jan 2025 1 AFN = 1.2928 RUB 1 RUB = 0.7735 AFN
26 jan 2025 1 AFN = 1.2941 RUB 1 RUB = 0.7727 AFN
27 jan 2025 1 AFN = 1.2793 RUB 1 RUB = 0.7817 AFN
28 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
29 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
30 jan 2025 1 AFN = 1.2609 RUB 1 RUB = 0.7931 AFN
31 jan 2025 1 AFN = 1.3059 RUB 1 RUB = 0.7658 AFN

Feb 2025

DatumAFN-RUBRUB-AFN
01 feb 2025 1 AFN = 1.3055 RUB 1 RUB = 0.766 AFN
02 feb 2025 1 AFN = 1.3041 RUB 1 RUB = 0.7668 AFN
03 feb 2025 1 AFN = 1.3228 RUB 1 RUB = 0.756 AFN
04 feb 2025 1 AFN = 1.3344 RUB 1 RUB = 0.7494 AFN
05 feb 2025 1 AFN = 1.309 RUB 1 RUB = 0.7639 AFN
06 feb 2025 1 AFN = 1.3109 RUB 1 RUB = 0.7628 AFN
07 feb 2025 1 AFN = 1.3069 RUB 1 RUB = 0.7652 AFN
08 feb 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
09 feb 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
10 feb 2025 1 AFN = 1.3119 RUB 1 RUB = 0.7623 AFN
11 feb 2025 1 AFN = 1.3024 RUB 1 RUB = 0.7678 AFN
12 feb 2025 1 AFN = 1.2787 RUB 1 RUB = 0.782 AFN
13 feb 2025 1 AFN = 1.2437 RUB 1 RUB = 0.804 AFN
14 feb 2025 1 AFN = 1.2506 RUB 1 RUB = 0.7996 AFN
15 feb 2025 1 AFN = 1.2455 RUB 1 RUB = 0.8029 AFN
16 feb 2025 1 AFN = 1.2441 RUB 1 RUB = 0.8038 AFN
17 feb 2025 1 AFN = 1.2511 RUB 1 RUB = 0.7993 AFN
18 feb 2025 1 AFN = 1.2393 RUB 1 RUB = 0.8069 AFN
19 feb 2025 1 AFN = 1.2201 RUB 1 RUB = 0.8196 AFN
20 feb 2025 1 AFN = 1.2068 RUB 1 RUB = 0.8286 AFN
21 feb 2025 1 AFN = 1.2021 RUB 1 RUB = 0.8319 AFN
22 feb 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
23 feb 2025 1 AFN = 1.2024 RUB 1 RUB = 0.8317 AFN
24 feb 2025 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
25 feb 2025 1 AFN = 1.177 RUB 1 RUB = 0.8496 AFN
26 feb 2025 1 AFN = 1.179 RUB 1 RUB = 0.8481 AFN
27 feb 2025 1 AFN = 1.1864 RUB 1 RUB = 0.8429 AFN
28 feb 2025 1 AFN = 1.1912 RUB 1 RUB = 0.8395 AFN

Mar 2025

DatumAFN-RUBRUB-AFN
01 mrt 2025 1 AFN = 1.2154 RUB 1 RUB = 0.8227 AFN
02 mrt 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
03 mrt 2025 1 AFN = 1.2168 RUB 1 RUB = 0.8218 AFN
04 mrt 2025 1 AFN = 1.2173 RUB 1 RUB = 0.8215 AFN
05 mrt 2025 1 AFN = 1.2269 RUB 1 RUB = 0.8151 AFN
06 mrt 2025 1 AFN = 1.2225 RUB 1 RUB = 0.818 AFN
07 mrt 2025 1 AFN = 1.2306 RUB 1 RUB = 0.8126 AFN
08 mrt 2025 1 AFN = 1.2178 RUB 1 RUB = 0.8212 AFN
09 mrt 2025 1 AFN = 1.2307 RUB 1 RUB = 0.8125 AFN
10 mrt 2025 1 AFN = 1.2633 RUB 1 RUB = 0.7916 AFN
11 mrt 2025 1 AFN = 1.2279 RUB 1 RUB = 0.8144 AFN
12 mrt 2025 1 AFN = 1.2295 RUB 1 RUB = 0.8133 AFN
13 mrt 2025 1 AFN = 1.2215 RUB 1 RUB = 0.8186 AFN
14 mrt 2025 1 AFN = 1.2248 RUB 1 RUB = 0.8165 AFN
15 mrt 2025 1 AFN = 1.2089 RUB 1 RUB = 0.8272 AFN
16 mrt 2025 1 AFN = 1.214 RUB 1 RUB = 0.8237 AFN
17 mrt 2025 1 AFN = 1.1897 RUB 1 RUB = 0.8405 AFN
18 mrt 2025 1 AFN = 1.1885 RUB 1 RUB = 0.8414 AFN
19 mrt 2025 1 AFN = 1.1668 RUB 1 RUB = 0.857 AFN
20 mrt 2025 1 AFN = 1.1862 RUB 1 RUB = 0.843 AFN
21 mrt 2025 1 AFN = 1.2025 RUB 1 RUB = 0.8316 AFN
22 mrt 2025 1 AFN = 1.1922 RUB 1 RUB = 0.8388 AFN
23 mrt 2025 1 AFN = 1.1995 RUB 1 RUB = 0.8337 AFN
24 mrt 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
25 mrt 2025 1 AFN = 1.1869 RUB 1 RUB = 0.8425 AFN
26 mrt 2025 1 AFN = 1.1783 RUB 1 RUB = 0.8487 AFN
27 mrt 2025 1 AFN = 1.1854 RUB 1 RUB = 0.8436 AFN
28 mrt 2025 1 AFN = 1.1841 RUB 1 RUB = 0.8445 AFN
29 mrt 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
30 mrt 2025 1 AFN = 1.2087 RUB 1 RUB = 0.8273 AFN
31 mrt 2025 1 AFN = 1.1979 RUB 1 RUB = 0.8348 AFN

Apr 2025

DatumAFN-RUBRUB-AFN
01 apr 2025 1 AFN = 1.1812 RUB 1 RUB = 0.8466 AFN
02 apr 2025 1 AFN = 1.1763 RUB 1 RUB = 0.8501 AFN
03 apr 2025 1 AFN = 1.1766 RUB 1 RUB = 0.8499 AFN
04 apr 2025 1 AFN = 1.1919 RUB 1 RUB = 0.839 AFN
05 apr 2025 1 AFN = 1.1721 RUB 1 RUB = 0.8532 AFN
06 apr 2025 1 AFN = 1.1775 RUB 1 RUB = 0.8492 AFN
07 apr 2025 1 AFN = 1.1992 RUB 1 RUB = 0.8339 AFN
08 apr 2025 1 AFN = 1.2045 RUB 1 RUB = 0.8302 AFN
09 apr 2025 1 AFN = 1.1966 RUB 1 RUB = 0.8357 AFN
10 apr 2025 1 AFN = 1.192 RUB 1 RUB = 0.8389 AFN
11 apr 2025 1 AFN = 1.163 RUB 1 RUB = 0.8599 AFN
12 apr 2025 1 AFN = 1.1488 RUB 1 RUB = 0.8705 AFN
13 apr 2025 1 AFN = 1.1526 RUB 1 RUB = 0.8676 AFN
14 apr 2025 1 AFN = 1.1473 RUB 1 RUB = 0.8716 AFN
15 apr 2025 1 AFN = 1.1309 RUB 1 RUB = 0.8842 AFN
16 apr 2025 1 AFN = 1.1384 RUB 1 RUB = 0.8784 AFN
17 apr 2025 1 AFN = 1.14 RUB 1 RUB = 0.8772 AFN
18 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
19 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
20 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
21 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
22 apr 2025 1 AFN = 1.1319 RUB 1 RUB = 0.8834 AFN
23 apr 2025 1 AFN = 1.1585 RUB 1 RUB = 0.8632 AFN
24 apr 2025 1 AFN = 1.1704 RUB 1 RUB = 0.8544 AFN
25 apr 2025 1 AFN = 1.1591 RUB 1 RUB = 0.8627 AFN
26 apr 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
27 apr 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
28 apr 2025 1 AFN = 1.1573 RUB 1 RUB = 0.864 AFN
29 apr 2025 1 AFN = 1.151 RUB 1 RUB = 0.8688 AFN
30 apr 2025 1 AFN = 1.1472 RUB 1 RUB = 0.8717 AFN

May 2025

DatumAFN-RUBRUB-AFN
01 mei 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
02 mei 2025 1 AFN = 1.1678 RUB 1 RUB = 0.8563 AFN
03 mei 2025 1 AFN = 1.1647 RUB 1 RUB = 0.8586 AFN
04 mei 2025 1 AFN = 1.1679 RUB 1 RUB = 0.8562 AFN
05 mei 2025 1 AFN = 1.1374 RUB 1 RUB = 0.8792 AFN
06 mei 2025 1 AFN = 1.1437 RUB 1 RUB = 0.8743 AFN
07 mei 2025 1 AFN = 1.1438 RUB 1 RUB = 0.8742 AFN
08 mei 2025 1 AFN = 1.173 RUB 1 RUB = 0.8525 AFN
09 mei 2025 1 AFN = 1.1891 RUB 1 RUB = 0.841 AFN
10 mei 2025 1 AFN = 1.1613 RUB 1 RUB = 0.8611 AFN
11 mei 2025 1 AFN = 1.1747 RUB 1 RUB = 0.8513 AFN
12 mei 2025 1 AFN = 1.1556 RUB 1 RUB = 0.8654 AFN
13 mei 2025 1 AFN = 1.1514 RUB 1 RUB = 0.8685 AFN
14 mei 2025 1 AFN = 1.1456 RUB 1 RUB = 0.8729 AFN
15 mei 2025 1 AFN = 1.1471 RUB 1 RUB = 0.8718 AFN
16 mei 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8685 AFN
17 mei 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8686 AFN
18 mei 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8686 AFN
19 mei 2025 1 AFN = 1.1418 RUB 1 RUB = 0.8758 AFN
20 mei 2025 1 AFN = 1.1504 RUB 1 RUB = 0.8693 AFN

AFN-RUB en RUB-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats