currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-RSD en RSD-AFN wisselkoersen - 2026

AFN-RSD en RSD-AFN wisselkoersen - 2026

AFN-RSD en RSD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-RSD en RSD-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 1,5412 RSD
1 RSD = 0,6488 AFN
1J 2J 3J

Jan 2026

DatumAFN-RSDRSD-AFN
01 jan 2026 1 AFN = 1.5121 RSD 1 RSD = 0.6613 AFN
02 jan 2026 1 AFN = 1.5145 RSD 1 RSD = 0.6603 AFN
03 jan 2026 1 AFN = 1.5143 RSD 1 RSD = 0.6604 AFN
04 jan 2026 1 AFN = 1.5143 RSD 1 RSD = 0.6604 AFN
05 jan 2026 1 AFN = 1.5206 RSD 1 RSD = 0.6576 AFN
06 jan 2026 1 AFN = 1.5149 RSD 1 RSD = 0.6601 AFN
07 jan 2026 1 AFN = 1.5159 RSD 1 RSD = 0.6597 AFN
08 jan 2026 1 AFN = 1.5339 RSD 1 RSD = 0.6519 AFN
09 jan 2026 1 AFN = 1.5267 RSD 1 RSD = 0.655 AFN
10 jan 2026 1 AFN = 1.5531 RSD 1 RSD = 0.6439 AFN
11 jan 2026 1 AFN = 1.5511 RSD 1 RSD = 0.6447 AFN
12 jan 2026 1 AFN = 1.545 RSD 1 RSD = 0.6473 AFN
13 jan 2026 1 AFN = 1.5256 RSD 1 RSD = 0.6555 AFN
14 jan 2026 1 AFN = 1.5366 RSD 1 RSD = 0.6508 AFN
15 jan 2026 1 AFN = 1.5526 RSD 1 RSD = 0.6441 AFN
16 jan 2026 1 AFN = 1.5422 RSD 1 RSD = 0.6484 AFN
17 jan 2026 1 AFN = 1.5435 RSD 1 RSD = 0.6479 AFN
18 jan 2026 1 AFN = 1.5435 RSD 1 RSD = 0.6479 AFN
19 jan 2026 1 AFN = 1.5408 RSD 1 RSD = 0.649 AFN
20 jan 2026 1 AFN = 1.5279 RSD 1 RSD = 0.6545 AFN
21 jan 2026 1 AFN = 1.5281 RSD 1 RSD = 0.6544 AFN
22 jan 2026 1 AFN = 1.531 RSD 1 RSD = 0.6532 AFN
23 jan 2026 1 AFN = 1.5269 RSD 1 RSD = 0.6549 AFN
24 jan 2026 1 AFN = 1.5152 RSD 1 RSD = 0.66 AFN
25 jan 2026 1 AFN = 1.5152 RSD 1 RSD = 0.66 AFN
26 jan 2026 1 AFN = 1.5131 RSD 1 RSD = 0.6609 AFN
27 jan 2026 1 AFN = 1.4931 RSD 1 RSD = 0.6697 AFN
28 jan 2026 1 AFN = 1.5073 RSD 1 RSD = 0.6634 AFN
29 jan 2026 1 AFN = 1.5115 RSD 1 RSD = 0.6616 AFN
30 jan 2026 1 AFN = 1.4921 RSD 1 RSD = 0.6702 AFN
31 jan 2026 1 AFN = 1.5199 RSD 1 RSD = 0.6579 AFN

Feb 2026

DatumAFN-RSDRSD-AFN
01 feb 2026 1 AFN = 1.5236 RSD 1 RSD = 0.6563 AFN
02 feb 2026 1 AFN = 1.5235 RSD 1 RSD = 0.6564 AFN
03 feb 2026 1 AFN = 1.5092 RSD 1 RSD = 0.6626 AFN
04 feb 2026 1 AFN = 1.5278 RSD 1 RSD = 0.6545 AFN
05 feb 2026 1 AFN = 1.5075 RSD 1 RSD = 0.6633 AFN
06 feb 2026 1 AFN = 1.5199 RSD 1 RSD = 0.6579 AFN
07 feb 2026 1 AFN = 1.5316 RSD 1 RSD = 0.6529 AFN
08 feb 2026 1 AFN = 1.5272 RSD 1 RSD = 0.6548 AFN
09 feb 2026 1 AFN = 1.5205 RSD 1 RSD = 0.6577 AFN
10 feb 2026 1 AFN = 1.5068 RSD 1 RSD = 0.6637 AFN
11 feb 2026 1 AFN = 1.5058 RSD 1 RSD = 0.6641 AFN
12 feb 2026 1 AFN = 1.5327 RSD 1 RSD = 0.6524 AFN
13 feb 2026 1 AFN = 1.5339 RSD 1 RSD = 0.6519 AFN
14 feb 2026 1 AFN = 1.5575 RSD 1 RSD = 0.642 AFN
15 feb 2026 1 AFN = 1.5575 RSD 1 RSD = 0.642 AFN
16 feb 2026 1 AFN = 1.5605 RSD 1 RSD = 0.6408 AFN
17 feb 2026 1 AFN = 1.5633 RSD 1 RSD = 0.6397 AFN
18 feb 2026 1 AFN = 1.586 RSD 1 RSD = 0.6305 AFN
19 feb 2026 1 AFN = 1.6084 RSD 1 RSD = 0.6217 AFN
20 feb 2026 1 AFN = 1.5841 RSD 1 RSD = 0.6313 AFN
21 feb 2026 1 AFN = 1.5804 RSD 1 RSD = 0.6328 AFN
22 feb 2026 1 AFN = 1.5804 RSD 1 RSD = 0.6328 AFN
23 feb 2026 1 AFN = 1.5825 RSD 1 RSD = 0.6319 AFN
24 feb 2026 1 AFN = 1.583 RSD 1 RSD = 0.6317 AFN
25 feb 2026 1 AFN = 1.5818 RSD 1 RSD = 0.6322 AFN
26 feb 2026 1 AFN = 1.5774 RSD 1 RSD = 0.634 AFN
27 feb 2026 1 AFN = 1.5912 RSD 1 RSD = 0.6285 AFN
28 feb 2026 1 AFN = 1.5889 RSD 1 RSD = 0.6294 AFN

Mar 2026

DatumAFN-RSDRSD-AFN
01 mrt 2026 1 AFN = 1.5889 RSD 1 RSD = 0.6294 AFN
02 mrt 2026 1 AFN = 1.6021 RSD 1 RSD = 0.6242 AFN
03 mrt 2026 1 AFN = 1.6051 RSD 1 RSD = 0.623 AFN
04 mrt 2026 1 AFN = 1.6003 RSD 1 RSD = 0.6249 AFN

AFN-RSD en RSD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats