> AFN-RON en RON-AFN wisselkoersen - 2026

AFN-RON en RON-AFN wisselkoersen - 2026

AFN-RON en RON-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-RON en RON-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AFN = 0,0679 RON

1 RON = 14,7197 AFN

1J 2J 3J

AFN tegen RONRON tegen AFN

Jan 2026

Datum	AFN-RON	RON-AFN
01 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.229 AFN
02 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.2171 AFN
03 jan 2026	1 AFN = 0.0658 RON	1 RON = 15.2073 AFN
04 jan 2026	1 AFN = 0.0658 RON	1 RON = 15.2073 AFN
05 jan 2026	1 AFN = 0.066 RON	1 RON = 15.1562 AFN
06 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.2192 AFN
07 jan 2026	1 AFN = 0.0658 RON	1 RON = 15.2069 AFN
08 jan 2026	1 AFN = 0.0665 RON	1 RON = 15.0272 AFN
09 jan 2026	1 AFN = 0.0662 RON	1 RON = 15.0964 AFN
10 jan 2026	1 AFN = 0.0673 RON	1 RON = 14.861 AFN
11 jan 2026	1 AFN = 0.0673 RON	1 RON = 14.861 AFN
12 jan 2026	1 AFN = 0.067 RON	1 RON = 14.9218 AFN
13 jan 2026	1 AFN = 0.0662 RON	1 RON = 15.1147 AFN
14 jan 2026	1 AFN = 0.0667 RON	1 RON = 15.0004 AFN
15 jan 2026	1 AFN = 0.0673 RON	1 RON = 14.8609 AFN
16 jan 2026	1 AFN = 0.0669 RON	1 RON = 14.9488 AFN
17 jan 2026	1 AFN = 0.067 RON	1 RON = 14.9256 AFN
18 jan 2026	1 AFN = 0.067 RON	1 RON = 14.9256 AFN
19 jan 2026	1 AFN = 0.0669 RON	1 RON = 14.9576 AFN
20 jan 2026	1 AFN = 0.0663 RON	1 RON = 15.0838 AFN
21 jan 2026	1 AFN = 0.0663 RON	1 RON = 15.0789 AFN
22 jan 2026	1 AFN = 0.0664 RON	1 RON = 15.0511 AFN
23 jan 2026	1 AFN = 0.0663 RON	1 RON = 15.0921 AFN
24 jan 2026	1 AFN = 0.0659 RON	1 RON = 15.1839 AFN
25 jan 2026	1 AFN = 0.0659 RON	1 RON = 15.1839 AFN
26 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.2238 AFN
27 jan 2026	1 AFN = 0.0648 RON	1 RON = 15.4299 AFN
28 jan 2026	1 AFN = 0.0654 RON	1 RON = 15.2805 AFN
29 jan 2026	1 AFN = 0.0656 RON	1 RON = 15.2403 AFN
30 jan 2026	1 AFN = 0.0648 RON	1 RON = 15.4392 AFN
31 jan 2026	1 AFN = 0.0662 RON	1 RON = 15.1167 AFN

Feb 2026

Datum	AFN-RON	RON-AFN
01 feb 2026	1 AFN = 0.0662 RON	1 RON = 15.1167 AFN
02 feb 2026	1 AFN = 0.0661 RON	1 RON = 15.1212 AFN
03 feb 2026	1 AFN = 0.0655 RON	1 RON = 15.2736 AFN
04 feb 2026	1 AFN = 0.0663 RON	1 RON = 15.0815 AFN
05 feb 2026	1 AFN = 0.0654 RON	1 RON = 15.2887 AFN
06 feb 2026	1 AFN = 0.0659 RON	1 RON = 15.1664 AFN
07 feb 2026	1 AFN = 0.0663 RON	1 RON = 15.0799 AFN
08 feb 2026	1 AFN = 0.0663 RON	1 RON = 15.0799 AFN
09 feb 2026	1 AFN = 0.066 RON	1 RON = 15.1579 AFN
10 feb 2026	1 AFN = 0.0654 RON	1 RON = 15.3004 AFN
11 feb 2026	1 AFN = 0.0653 RON	1 RON = 15.3109 AFN
12 feb 2026	1 AFN = 0.0665 RON	1 RON = 15.0409 AFN
13 feb 2026	1 AFN = 0.0666 RON	1 RON = 15.0188 AFN
14 feb 2026	1 AFN = 0.0676 RON	1 RON = 14.798 AFN
15 feb 2026	1 AFN = 0.0676 RON	1 RON = 14.798 AFN
16 feb 2026	1 AFN = 0.0677 RON	1 RON = 14.7693 AFN
17 feb 2026	1 AFN = 0.0678 RON	1 RON = 14.7399 AFN
18 feb 2026	1 AFN = 0.0688 RON	1 RON = 14.5371 AFN
19 feb 2026	1 AFN = 0.0698 RON	1 RON = 14.325 AFN
20 feb 2026	1 AFN = 0.0688 RON	1 RON = 14.5406 AFN
21 feb 2026	1 AFN = 0.0687 RON	1 RON = 14.5628 AFN
22 feb 2026	1 AFN = 0.0687 RON	1 RON = 14.5628 AFN
23 feb 2026	1 AFN = 0.0687 RON	1 RON = 14.5578 AFN
24 feb 2026	1 AFN = 0.0687 RON	1 RON = 14.5632 AFN
25 feb 2026	1 AFN = 0.0686 RON	1 RON = 14.5702 AFN
26 feb 2026	1 AFN = 0.0685 RON	1 RON = 14.6077 AFN
27 feb 2026	1 AFN = 0.0691 RON	1 RON = 14.4751 AFN
28 feb 2026	1 AFN = 0.069 RON	1 RON = 14.4852 AFN

Mar 2026

Datum	AFN-RON	RON-AFN
01 mrt 2026	1 AFN = 0.069 RON	1 RON = 14.4852 AFN
02 mrt 2026	1 AFN = 0.0696 RON	1 RON = 14.3704 AFN
03 mrt 2026	1 AFN = 0.0697 RON	1 RON = 14.3398 AFN
04 mrt 2026	1 AFN = 0.0694 RON	1 RON = 14.4014 AFN
05 mrt 2026	1 AFN = 0.0696 RON	1 RON = 14.3707 AFN
06 mrt 2026	1 AFN = 0.0699 RON	1 RON = 14.3017 AFN
07 mrt 2026	1 AFN = 0.069 RON	1 RON = 14.4903 AFN
08 mrt 2026	1 AFN = 0.069 RON	1 RON = 14.4903 AFN
09 mrt 2026	1 AFN = 0.0695 RON	1 RON = 14.398 AFN
10 mrt 2026	1 AFN = 0.0695 RON	1 RON = 14.3871 AFN
11 mrt 2026	1 AFN = 0.0692 RON	1 RON = 14.4592 AFN
12 mrt 2026	1 AFN = 0.0706 RON	1 RON = 14.1598 AFN
13 mrt 2026	1 AFN = 0.0711 RON	1 RON = 14.0664 AFN
14 mrt 2026	1 AFN = 0.0708 RON	1 RON = 14.1174 AFN
15 mrt 2026	1 AFN = 0.0708 RON	1 RON = 14.1174 AFN
16 mrt 2026	1 AFN = 0.0704 RON	1 RON = 14.1986 AFN
17 mrt 2026	1 AFN = 0.0702 RON	1 RON = 14.2513 AFN
18 mrt 2026	1 AFN = 0.0701 RON	1 RON = 14.2602 AFN
19 mrt 2026	1 AFN = 0.0693 RON	1 RON = 14.4238 AFN
20 mrt 2026	1 AFN = 0.0699 RON	1 RON = 14.3 AFN
21 mrt 2026	1 AFN = 0.0699 RON	1 RON = 14.3134 AFN
22 mrt 2026	1 AFN = 0.0699 RON	1 RON = 14.3134 AFN
23 mrt 2026	1 AFN = 0.07 RON	1 RON = 14.2952 AFN
24 mrt 2026	1 AFN = 0.0703 RON	1 RON = 14.2169 AFN
25 mrt 2026	1 AFN = 0.0703 RON	1 RON = 14.2237 AFN
26 mrt 2026	1 AFN = 0.0696 RON	1 RON = 14.366 AFN
27 mrt 2026	1 AFN = 0.0703 RON	1 RON = 14.2286 AFN
28 mrt 2026	1 AFN = 0.0697 RON	1 RON = 14.3437 AFN
29 mrt 2026	1 AFN = 0.0697 RON	1 RON = 14.3437 AFN
30 mrt 2026	1 AFN = 0.0699 RON	1 RON = 14.3123 AFN
31 mrt 2026	1 AFN = 0.0704 RON	1 RON = 14.2046 AFN

Apr 2026

Datum	AFN-RON	RON-AFN
01 apr 2026	1 AFN = 0.0686 RON	1 RON = 14.576 AFN
02 apr 2026	1 AFN = 0.0703 RON	1 RON = 14.2298 AFN
03 apr 2026	1 AFN = 0.0696 RON	1 RON = 14.3766 AFN
04 apr 2026	1 AFN = 0.0674 RON	1 RON = 14.8313 AFN
05 apr 2026	1 AFN = 0.0674 RON	1 RON = 14.8313 AFN
06 apr 2026	1 AFN = 0.0674 RON	1 RON = 14.84 AFN
07 apr 2026	1 AFN = 0.0678 RON	1 RON = 14.7441 AFN
08 apr 2026	1 AFN = 0.068 RON	1 RON = 14.7046 AFN
09 apr 2026	1 AFN = 0.0681 RON	1 RON = 14.6783 AFN
10 apr 2026	1 AFN = 0.0679 RON	1 RON = 14.7235 AFN
11 apr 2026	1 AFN = 0.0673 RON	1 RON = 14.8548 AFN
12 apr 2026	1 AFN = 0.0673 RON	1 RON = 14.8548 AFN
13 apr 2026	1 AFN = 0.0675 RON	1 RON = 14.8099 AFN
14 apr 2026	1 AFN = 0.0674 RON	1 RON = 14.8378 AFN
15 apr 2026	1 AFN = 0.0675 RON	1 RON = 14.8055 AFN
16 apr 2026	1 AFN = 0.0675 RON	1 RON = 14.8044 AFN
17 apr 2026	1 AFN = 0.067 RON	1 RON = 14.9191 AFN
18 apr 2026	1 AFN = 0.0671 RON	1 RON = 14.8956 AFN
19 apr 2026	1 AFN = 0.0671 RON	1 RON = 14.8956 AFN
20 apr 2026	1 AFN = 0.0671 RON	1 RON = 14.8929 AFN
21 apr 2026	1 AFN = 0.0677 RON	1 RON = 14.7704 AFN
22 apr 2026	1 AFN = 0.0689 RON	1 RON = 14.5131 AFN
23 apr 2026	1 AFN = 0.0685 RON	1 RON = 14.5983 AFN
24 apr 2026	1 AFN = 0.069 RON	1 RON = 14.4981 AFN
25 apr 2026	1 AFN = 0.07 RON	1 RON = 14.2841 AFN
26 apr 2026	1 AFN = 0.07 RON	1 RON = 14.2841 AFN
27 apr 2026	1 AFN = 0.07 RON	1 RON = 14.2939 AFN
28 apr 2026	1 AFN = 0.0703 RON	1 RON = 14.2219 AFN
29 apr 2026	1 AFN = 0.0692 RON	1 RON = 14.4571 AFN
30 apr 2026	1 AFN = 0.0702 RON	1 RON = 14.2376 AFN

May 2026

Datum	AFN-RON	RON-AFN
01 mei 2026	1 AFN = 0.0698 RON	1 RON = 14.3198 AFN

AFN-RON en RON-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws