> AFN-RON en RON-AFN wisselkoersen - 2025

AFN-RON en RON-AFN wisselkoersen - 2025

AFN-RON en RON-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-RON en RON-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0641 RON

1 RON = 15,5915 AFN

1J 2J 3J

AFN tegen RONRON tegen AFN

Jan 2025

Datum	AFN-RON	RON-AFN
01 jan 2025	1 AFN = 0.0681 RON	1 RON = 14.6859 AFN
02 jan 2025	1 AFN = 0.0684 RON	1 RON = 14.6244 AFN
03 jan 2025	1 AFN = 0.0685 RON	1 RON = 14.5971 AFN
04 jan 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
05 jan 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
06 jan 2025	1 AFN = 0.0677 RON	1 RON = 14.7768 AFN
07 jan 2025	1 AFN = 0.0674 RON	1 RON = 14.8362 AFN
08 jan 2025	1 AFN = 0.0678 RON	1 RON = 14.7397 AFN
09 jan 2025	1 AFN = 0.0679 RON	1 RON = 14.7249 AFN
10 jan 2025	1 AFN = 0.0679 RON	1 RON = 14.7362 AFN
11 jan 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
12 jan 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
13 jan 2025	1 AFN = 0.0674 RON	1 RON = 14.8356 AFN
14 jan 2025	1 AFN = 0.067 RON	1 RON = 14.9188 AFN
15 jan 2025	1 AFN = 0.0655 RON	1 RON = 15.2641 AFN
16 jan 2025	1 AFN = 0.0658 RON	1 RON = 15.1948 AFN
17 jan 2025	1 AFN = 0.0659 RON	1 RON = 15.1826 AFN
18 jan 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
19 jan 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
20 jan 2025	1 AFN = 0.0657 RON	1 RON = 15.2142 AFN
21 jan 2025	1 AFN = 0.0646 RON	1 RON = 15.4737 AFN
22 jan 2025	1 AFN = 0.0644 RON	1 RON = 15.5207 AFN
23 jan 2025	1 AFN = 0.0637 RON	1 RON = 15.7013 AFN
24 jan 2025	1 AFN = 0.0627 RON	1 RON = 15.9469 AFN
25 jan 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
26 jan 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
27 jan 2025	1 AFN = 0.0625 RON	1 RON = 16.0006 AFN
28 jan 2025	1 AFN = 0.0606 RON	1 RON = 16.4892 AFN
29 jan 2025	1 AFN = 0.0608 RON	1 RON = 16.4574 AFN
30 jan 2025	1 AFN = 0.0615 RON	1 RON = 16.2586 AFN
31 jan 2025	1 AFN = 0.0635 RON	1 RON = 15.7531 AFN

Feb 2025

Datum	AFN-RON	RON-AFN
01 feb 2025	1 AFN = 0.0636 RON	1 RON = 15.7254 AFN
02 feb 2025	1 AFN = 0.0635 RON	1 RON = 15.7513 AFN
03 feb 2025	1 AFN = 0.0642 RON	1 RON = 15.5804 AFN
04 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.491 AFN
05 feb 2025	1 AFN = 0.0642 RON	1 RON = 15.5806 AFN
06 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4099 AFN
07 feb 2025	1 AFN = 0.0647 RON	1 RON = 15.4563 AFN
08 feb 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
09 feb 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
10 feb 2025	1 AFN = 0.065 RON	1 RON = 15.3746 AFN
11 feb 2025	1 AFN = 0.0655 RON	1 RON = 15.2787 AFN
12 feb 2025	1 AFN = 0.0652 RON	1 RON = 15.3327 AFN
13 feb 2025	1 AFN = 0.0653 RON	1 RON = 15.3118 AFN
14 feb 2025	1 AFN = 0.0648 RON	1 RON = 15.4378 AFN
15 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
16 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
17 feb 2025	1 AFN = 0.0648 RON	1 RON = 15.4349 AFN
18 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.4871 AFN
19 feb 2025	1 AFN = 0.0648 RON	1 RON = 15.4336 AFN
20 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.4079 AFN
21 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5616 AFN
22 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
23 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
24 feb 2025	1 AFN = 0.0643 RON	1 RON = 15.5406 AFN
25 feb 2025	1 AFN = 0.0645 RON	1 RON = 15.5037 AFN
26 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.4836 AFN
27 feb 2025	1 AFN = 0.0646 RON	1 RON = 15.4684 AFN
28 feb 2025	1 AFN = 0.0649 RON	1 RON = 15.3965 AFN

Mar 2025

Datum	AFN-RON	RON-AFN
01 mrt 2025	1 AFN = 0.0652 RON	1 RON = 15.3414 AFN
02 mrt 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
03 mrt 2025	1 AFN = 0.0652 RON	1 RON = 15.3264 AFN
04 mrt 2025	1 AFN = 0.0645 RON	1 RON = 15.4937 AFN
05 mrt 2025	1 AFN = 0.0637 RON	1 RON = 15.6881 AFN
06 mrt 2025	1 AFN = 0.0632 RON	1 RON = 15.8231 AFN
07 mrt 2025	1 AFN = 0.0634 RON	1 RON = 15.7638 AFN
08 mrt 2025	1 AFN = 0.0633 RON	1 RON = 15.7877 AFN
09 mrt 2025	1 AFN = 0.0635 RON	1 RON = 15.7552 AFN
10 mrt 2025	1 AFN = 0.0635 RON	1 RON = 15.7532 AFN
11 mrt 2025	1 AFN = 0.0643 RON	1 RON = 15.5491 AFN
12 mrt 2025	1 AFN = 0.0645 RON	1 RON = 15.509 AFN
13 mrt 2025	1 AFN = 0.0646 RON	1 RON = 15.4802 AFN
14 mrt 2025	1 AFN = 0.065 RON	1 RON = 15.3906 AFN
15 mrt 2025	1 AFN = 0.0649 RON	1 RON = 15.3974 AFN
16 mrt 2025	1 AFN = 0.0649 RON	1 RON = 15.3981 AFN
17 mrt 2025	1 AFN = 0.0647 RON	1 RON = 15.4553 AFN
18 mrt 2025	1 AFN = 0.0646 RON	1 RON = 15.488 AFN
19 mrt 2025	1 AFN = 0.0643 RON	1 RON = 15.5621 AFN
20 mrt 2025	1 AFN = 0.0643 RON	1 RON = 15.541 AFN
21 mrt 2025	1 AFN = 0.065 RON	1 RON = 15.3912 AFN
22 mrt 2025	1 AFN = 0.0653 RON	1 RON = 15.3245 AFN
23 mrt 2025	1 AFN = 0.0651 RON	1 RON = 15.3499 AFN
24 mrt 2025	1 AFN = 0.0651 RON	1 RON = 15.3634 AFN
25 mrt 2025	1 AFN = 0.0653 RON	1 RON = 15.3172 AFN
26 mrt 2025	1 AFN = 0.0647 RON	1 RON = 15.4627 AFN
27 mrt 2025	1 AFN = 0.0651 RON	1 RON = 15.3691 AFN
28 mrt 2025	1 AFN = 0.0651 RON	1 RON = 15.3695 AFN
29 mrt 2025	1 AFN = 0.0655 RON	1 RON = 15.2673 AFN
30 mrt 2025	1 AFN = 0.0654 RON	1 RON = 15.2803 AFN
31 mrt 2025	1 AFN = 0.0648 RON	1 RON = 15.426 AFN

Apr 2025

Datum	AFN-RON	RON-AFN
01 apr 2025	1 AFN = 0.064 RON	1 RON = 15.6145 AFN
02 apr 2025	1 AFN = 0.0644 RON	1 RON = 15.5348 AFN
03 apr 2025	1 AFN = 0.064 RON	1 RON = 15.6323 AFN
04 apr 2025	1 AFN = 0.063 RON	1 RON = 15.8817 AFN
05 apr 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
06 apr 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
07 apr 2025	1 AFN = 0.0633 RON	1 RON = 15.786 AFN
08 apr 2025	1 AFN = 0.0637 RON	1 RON = 15.6866 AFN
09 apr 2025	1 AFN = 0.0624 RON	1 RON = 16.0199 AFN
10 apr 2025	1 AFN = 0.0623 RON	1 RON = 16.0424 AFN
11 apr 2025	1 AFN = 0.0613 RON	1 RON = 16.3182 AFN
12 apr 2025	1 AFN = 0.0605 RON	1 RON = 16.5177 AFN
13 apr 2025	1 AFN = 0.0606 RON	1 RON = 16.4972 AFN
14 apr 2025	1 AFN = 0.0604 RON	1 RON = 16.5434 AFN
15 apr 2025	1 AFN = 0.0606 RON	1 RON = 16.5068 AFN
16 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4372 AFN
17 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4434 AFN
18 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
19 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
20 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
21 apr 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
22 apr 2025	1 AFN = 0.0604 RON	1 RON = 16.5549 AFN
23 apr 2025	1 AFN = 0.061 RON	1 RON = 16.3863 AFN
24 apr 2025	1 AFN = 0.0617 RON	1 RON = 16.2028 AFN
25 apr 2025	1 AFN = 0.0616 RON	1 RON = 16.2451 AFN
26 apr 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
27 apr 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
28 apr 2025	1 AFN = 0.0617 RON	1 RON = 16.2193 AFN
29 apr 2025	1 AFN = 0.0616 RON	1 RON = 16.2289 AFN
30 apr 2025	1 AFN = 0.0618 RON	1 RON = 16.1848 AFN

May 2025

Datum	AFN-RON	RON-AFN
01 mei 2025	1 AFN = 0.0618 RON	1 RON = 16.1733 AFN
02 mei 2025	1 AFN = 0.062 RON	1 RON = 16.1393 AFN
03 mei 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
04 mei 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
05 mei 2025	1 AFN = 0.062 RON	1 RON = 16.1244 AFN
06 mei 2025	1 AFN = 0.0632 RON	1 RON = 15.8255 AFN
07 mei 2025	1 AFN = 0.0634 RON	1 RON = 15.7788 AFN
08 mei 2025	1 AFN = 0.0645 RON	1 RON = 15.5125 AFN
09 mei 2025	1 AFN = 0.0648 RON	1 RON = 15.4379 AFN
10 mei 2025	1 AFN = 0.0641 RON	1 RON = 15.6051 AFN
11 mei 2025	1 AFN = 0.0648 RON	1 RON = 15.4279 AFN
12 mei 2025	1 AFN = 0.0656 RON	1 RON = 15.2427 AFN
13 mei 2025	1 AFN = 0.0657 RON	1 RON = 15.2167 AFN
14 mei 2025	1 AFN = 0.0649 RON	1 RON = 15.4155 AFN
15 mei 2025	1 AFN = 0.0651 RON	1 RON = 15.3626 AFN
16 mei 2025	1 AFN = 0.0649 RON	1 RON = 15.4006 AFN
17 mei 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
18 mei 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
19 mei 2025	1 AFN = 0.0637 RON	1 RON = 15.7067 AFN
20 mei 2025	1 AFN = 0.064 RON	1 RON = 15.6369 AFN

AFN-RON en RON-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws