currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-PGK en PGK-AFN wisselkoersen - 2026

AFN-PGK en PGK-AFN wisselkoersen - 2026

AFN-PGK en PGK-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-PGK en PGK-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,0673 PGK
1 PGK = 14,8586 AFN
1J 2J 3J

Jan 2026

DatumAFN-PGKPGK-AFN
01 jan 2026 1 AFN = 0.0645 PGK 1 PGK = 15.5076 AFN
02 jan 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
03 jan 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
04 jan 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
05 jan 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2713 AFN
06 jan 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2859 AFN
07 jan 2026 1 AFN = 0.0644 PGK 1 PGK = 15.5236 AFN
08 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3466 AFN
09 jan 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4655 AFN
10 jan 2026 1 AFN = 0.0656 PGK 1 PGK = 15.2449 AFN
11 jan 2026 1 AFN = 0.0657 PGK 1 PGK = 15.2219 AFN
12 jan 2026 1 AFN = 0.0656 PGK 1 PGK = 15.24 AFN
13 jan 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4629 AFN
14 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3423 AFN
15 jan 2026 1 AFN = 0.0657 PGK 1 PGK = 15.2242 AFN
16 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3361 AFN
17 jan 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3144 AFN
18 jan 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3144 AFN
19 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.338 AFN
20 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3286 AFN
21 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3295 AFN
22 jan 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3243 AFN
23 jan 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3173 AFN
24 jan 2026 1 AFN = 0.0648 PGK 1 PGK = 15.4345 AFN
25 jan 2026 1 AFN = 0.0648 PGK 1 PGK = 15.4345 AFN
26 jan 2026 1 AFN = 0.0663 PGK 1 PGK = 15.0918 AFN
27 jan 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4465 AFN
28 jan 2026 1 AFN = 0.0658 PGK 1 PGK = 15.1926 AFN
29 jan 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1764 AFN
30 jan 2026 1 AFN = 0.0649 PGK 1 PGK = 15.4156 AFN
31 jan 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2065 AFN

Feb 2026

DatumAFN-PGKPGK-AFN
01 feb 2026 1 AFN = 0.0664 PGK 1 PGK = 15.0645 AFN
02 feb 2026 1 AFN = 0.066 PGK 1 PGK = 15.1534 AFN
03 feb 2026 1 AFN = 0.0649 PGK 1 PGK = 15.4122 AFN
04 feb 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1797 AFN
05 feb 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1778 AFN
06 feb 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2729 AFN
07 feb 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2017 AFN
08 feb 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2017 AFN
09 feb 2026 1 AFN = 0.0669 PGK 1 PGK = 14.9495 AFN
10 feb 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2711 AFN
11 feb 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2568 AFN
12 feb 2026 1 AFN = 0.0666 PGK 1 PGK = 15.0232 AFN
13 feb 2026 1 AFN = 0.0666 PGK 1 PGK = 15.0238 AFN
14 feb 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8082 AFN
15 feb 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8082 AFN
16 feb 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7793 AFN
17 feb 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7827 AFN
18 feb 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3452 AFN
19 feb 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4242 AFN
20 feb 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4431 AFN
21 feb 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4777 AFN
22 feb 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4777 AFN
23 feb 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4639 AFN
24 feb 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6422 AFN
25 feb 2026 1 AFN = 0.0682 PGK 1 PGK = 14.6574 AFN
26 feb 2026 1 AFN = 0.0683 PGK 1 PGK = 14.644 AFN
27 feb 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3284 AFN
28 feb 2026 1 AFN = 0.0697 PGK 1 PGK = 14.345 AFN

Mar 2026

DatumAFN-PGKPGK-AFN
01 mrt 2026 1 AFN = 0.0697 PGK 1 PGK = 14.345 AFN
02 mrt 2026 1 AFN = 0.0689 PGK 1 PGK = 14.5091 AFN
03 mrt 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4338 AFN
04 mrt 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6467 AFN
05 mrt 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6293 AFN
06 mrt 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6252 AFN
07 mrt 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8233 AFN
08 mrt 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8233 AFN
09 mrt 2026 1 AFN = 0.0679 PGK 1 PGK = 14.7355 AFN
10 mrt 2026 1 AFN = 0.0685 PGK 1 PGK = 14.6032 AFN
11 mrt 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7406 AFN
12 mrt 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4766 AFN
13 mrt 2026 1 AFN = 0.07 PGK 1 PGK = 14.2864 AFN
14 mrt 2026 1 AFN = 0.0694 PGK 1 PGK = 14.4084 AFN
15 mrt 2026 1 AFN = 0.0694 PGK 1 PGK = 14.4084 AFN
16 mrt 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6135 AFN
17 mrt 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6149 AFN
18 mrt 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5798 AFN
19 mrt 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8212 AFN
20 mrt 2026 1 AFN = 0.0685 PGK 1 PGK = 14.5987 AFN
21 mrt 2026 1 AFN = 0.0684 PGK 1 PGK = 14.62 AFN
22 mrt 2026 1 AFN = 0.0684 PGK 1 PGK = 14.62 AFN
23 mrt 2026 1 AFN = 0.0684 PGK 1 PGK = 14.613 AFN
24 mrt 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4712 AFN
25 mrt 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4571 AFN
26 mrt 2026 1 AFN = 0.068 PGK 1 PGK = 14.7048 AFN
27 mrt 2026 1 AFN = 0.0686 PGK 1 PGK = 14.577 AFN
28 mrt 2026 1 AFN = 0.0679 PGK 1 PGK = 14.7374 AFN
29 mrt 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7433 AFN
30 mrt 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4604 AFN
31 mrt 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5707 AFN

Apr 2026

DatumAFN-PGKPGK-AFN
01 apr 2026 1 AFN = 0.0676 PGK 1 PGK = 14.8012 AFN
02 apr 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5614 AFN
03 apr 2026 1 AFN = 0.068 PGK 1 PGK = 14.7126 AFN
04 apr 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1769 AFN
05 apr 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1769 AFN
06 apr 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1772 AFN
07 apr 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8043 AFN
08 apr 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5849 AFN
09 apr 2026 1 AFN = 0.0676 PGK 1 PGK = 14.795 AFN
10 apr 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7908 AFN
11 apr 2026 1 AFN = 0.067 PGK 1 PGK = 14.9243 AFN
12 apr 2026 1 AFN = 0.067 PGK 1 PGK = 14.9243 AFN
13 apr 2026 1 AFN = 0.0681 PGK 1 PGK = 14.6835 AFN
14 apr 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5511 AFN
15 apr 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7684 AFN
16 apr 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7759 AFN
17 apr 2026 1 AFN = 0.0672 PGK 1 PGK = 14.8806 AFN
18 apr 2026 1 AFN = 0.0673 PGK 1 PGK = 14.8543 AFN
19 apr 2026 1 AFN = 0.0673 PGK 1 PGK = 14.8543 AFN
20 apr 2026 1 AFN = 0.0681 PGK 1 PGK = 14.6737 AFN
21 apr 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7565 AFN
22 apr 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3157 AFN
23 apr 2026 1 AFN = 0.0695 PGK 1 PGK = 14.3864 AFN
24 apr 2026 1 AFN = 0.0689 PGK 1 PGK = 14.5168 AFN
25 apr 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3071 AFN
26 apr 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3071 AFN
27 apr 2026 1 AFN = 0.0701 PGK 1 PGK = 14.2712 AFN
28 apr 2026 1 AFN = 0.0701 PGK 1 PGK = 14.2745 AFN
29 apr 2026 1 AFN = 0.069 PGK 1 PGK = 14.4968 AFN
30 apr 2026 1 AFN = 0.069 PGK 1 PGK = 14.4909 AFN

May 2026

DatumAFN-PGKPGK-AFN
01 mei 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6306 AFN

AFN-PGK en PGK-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats