> AFN-PEN en PEN-AFN wisselkoersen - 2026

AFN-PEN en PEN-AFN wisselkoersen - 2026

AFN-PEN en PEN-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-PEN en PEN-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AFN = 0,053 PEN

1 PEN = 18,8554 AFN

1J 2J 3J

AFN tegen PENPEN tegen AFN

Jan 2026

Datum	AFN-PEN	PEN-AFN
01 jan 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6392 AFN
02 jan 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
03 jan 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
04 jan 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
05 jan 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6474 AFN
06 jan 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
07 jan 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6914 AFN
08 jan 2026	1 AFN = 0.0514 PEN	1 PEN = 19.472 AFN
09 jan 2026	1 AFN = 0.051 PEN	1 PEN = 19.6201 AFN
10 jan 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
11 jan 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
12 jan 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3483 AFN
13 jan 2026	1 AFN = 0.0509 PEN	1 PEN = 19.637 AFN
14 jan 2026	1 AFN = 0.0513 PEN	1 PEN = 19.497 AFN
15 jan 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3509 AFN
16 jan 2026	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
17 jan 2026	1 AFN = 0.0514 PEN	1 PEN = 19.47 AFN
18 jan 2026	1 AFN = 0.0514 PEN	1 PEN = 19.47 AFN
19 jan 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5087 AFN
20 jan 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5163 AFN
21 jan 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5219 AFN
22 jan 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5228 AFN
23 jan 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5313 AFN
24 jan 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
25 jan 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
26 jan 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5289 AFN
27 jan 2026	1 AFN = 0.0507 PEN	1 PEN = 19.716 AFN
28 jan 2026	1 AFN = 0.0515 PEN	1 PEN = 19.436 AFN
29 jan 2026	1 AFN = 0.0515 PEN	1 PEN = 19.4156 AFN
30 jan 2026	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
31 jan 2026	1 AFN = 0.0518 PEN	1 PEN = 19.2908 AFN

Feb 2026

Datum	AFN-PEN	PEN-AFN
01 feb 2026	1 AFN = 0.0518 PEN	1 PEN = 19.2873 AFN
02 feb 2026	1 AFN = 0.0519 PEN	1 PEN = 19.2783 AFN
03 feb 2026	1 AFN = 0.051 PEN	1 PEN = 19.6143 AFN
04 feb 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3458 AFN
05 feb 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6288 AFN
06 feb 2026	1 AFN = 0.0514 PEN	1 PEN = 19.4656 AFN
07 feb 2026	1 AFN = 0.0518 PEN	1 PEN = 19.3022 AFN
08 feb 2026	1 AFN = 0.0516 PEN	1 PEN = 19.3748 AFN
09 feb 2026	1 AFN = 0.0516 PEN	1 PEN = 19.3661 AFN
10 feb 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5106 AFN
11 feb 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5032 AFN
12 feb 2026	1 AFN = 0.052 PEN	1 PEN = 19.2151 AFN
13 feb 2026	1 AFN = 0.052 PEN	1 PEN = 19.2234 AFN
14 feb 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9476 AFN
15 feb 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9476 AFN
16 feb 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9282 AFN
17 feb 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9693 AFN
18 feb 2026	1 AFN = 0.0535 PEN	1 PEN = 18.6925 AFN
19 feb 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4846 AFN
20 feb 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7524 AFN
21 feb 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7971 AFN
22 feb 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7971 AFN
23 feb 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7785 AFN
24 feb 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7475 AFN
25 feb 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7706 AFN
26 feb 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7842 AFN
27 feb 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6379 AFN
28 feb 2026	1 AFN = 0.0536 PEN	1 PEN = 18.6595 AFN

Mar 2026

Datum	AFN-PEN	PEN-AFN
01 mrt 2026	1 AFN = 0.0536 PEN	1 PEN = 18.6595 AFN
02 mrt 2026	1 AFN = 0.0538 PEN	1 PEN = 18.5724 AFN
03 mrt 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7187 AFN
04 mrt 2026	1 AFN = 0.0542 PEN	1 PEN = 18.4354 AFN
05 mrt 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4683 AFN
06 mrt 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2875 AFN
07 mrt 2026	1 AFN = 0.054 PEN	1 PEN = 18.5352 AFN
08 mrt 2026	1 AFN = 0.054 PEN	1 PEN = 18.5352 AFN
09 mrt 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2383 AFN
10 mrt 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0437 AFN
11 mrt 2026	1 AFN = 0.054 PEN	1 PEN = 18.5326 AFN
12 mrt 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2446 AFN
13 mrt 2026	1 AFN = 0.0552 PEN	1 PEN = 18.1156 AFN
14 mrt 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2701 AFN
15 mrt 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2701 AFN
16 mrt 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2545 AFN
17 mrt 2026	1 AFN = 0.0542 PEN	1 PEN = 18.4483 AFN
18 mrt 2026	1 AFN = 0.0543 PEN	1 PEN = 18.4177 AFN
19 mrt 2026	1 AFN = 0.0538 PEN	1 PEN = 18.5721 AFN
20 mrt 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2269 AFN
21 mrt 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2535 AFN
22 mrt 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2535 AFN
23 mrt 2026	1 AFN = 0.0551 PEN	1 PEN = 18.1368 AFN
24 mrt 2026	1 AFN = 0.0553 PEN	1 PEN = 18.0678 AFN
25 mrt 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0627 AFN
26 mrt 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3611 AFN
27 mrt 2026	1 AFN = 0.0553 PEN	1 PEN = 18.0835 AFN
28 mrt 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3564 AFN
29 mrt 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2899 AFN
30 mrt 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2125 AFN
31 mrt 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0348 AFN

Apr 2026

Datum	AFN-PEN	PEN-AFN
01 apr 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3979 AFN
02 apr 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2068 AFN
03 apr 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3955 AFN
04 apr 2026	1 AFN = 0.0527 PEN	1 PEN = 18.976 AFN
05 apr 2026	1 AFN = 0.0527 PEN	1 PEN = 18.976 AFN
06 apr 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9764 AFN
07 apr 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9739 AFN
08 apr 2026	1 AFN = 0.0535 PEN	1 PEN = 18.6928 AFN
09 apr 2026	1 AFN = 0.0529 PEN	1 PEN = 18.9198 AFN
10 apr 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9698 AFN
11 apr 2026	1 AFN = 0.0522 PEN	1 PEN = 19.141 AFN
12 apr 2026	1 AFN = 0.0522 PEN	1 PEN = 19.141 AFN
13 apr 2026	1 AFN = 0.0525 PEN	1 PEN = 19.0321 AFN
14 apr 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9813 AFN
15 apr 2026	1 AFN = 0.0529 PEN	1 PEN = 18.8882 AFN
16 apr 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6117 AFN
17 apr 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7502 AFN
18 apr 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7171 AFN
19 apr 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7171 AFN
20 apr 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7897 AFN
21 apr 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6333 AFN
22 apr 2026	1 AFN = 0.0546 PEN	1 PEN = 18.3233 AFN
23 apr 2026	1 AFN = 0.0543 PEN	1 PEN = 18.4149 AFN
24 apr 2026	1 AFN = 0.055 PEN	1 PEN = 18.1747 AFN
25 apr 2026	1 AFN = 0.0562 PEN	1 PEN = 17.7802 AFN
26 apr 2026	1 AFN = 0.0558 PEN	1 PEN = 17.9116 AFN
27 apr 2026	1 AFN = 0.0563 PEN	1 PEN = 17.7732 AFN
28 apr 2026	1 AFN = 0.0565 PEN	1 PEN = 17.6904 AFN
29 apr 2026	1 AFN = 0.0558 PEN	1 PEN = 17.925 AFN
30 apr 2026	1 AFN = 0.056 PEN	1 PEN = 17.8719 AFN

May 2026

Datum	AFN-PEN	PEN-AFN
01 mei 2026	1 AFN = 0.0552 PEN	1 PEN = 18.1038 AFN

AFN-PEN en PEN-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws