> AFN-PEN en PEN-AFN wisselkoersen - 2025

AFN-PEN en PEN-AFN wisselkoersen - 2025

AFN-PEN en PEN-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-PEN en PEN-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0512 PEN

1 PEN = 19,5493 AFN

1J 2J 3J

AFN tegen PENPEN tegen AFN

Jan 2025

Datum	AFN-PEN	PEN-AFN
01 jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 jan 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 jan 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 jan 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 jan 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 jan 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 jan 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 jan 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 jan 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 jan 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 jan 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 jan 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 jan 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 jan 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 jan 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 jan 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 jan 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 jan 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Datum	AFN-PEN	PEN-AFN
01 feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 feb 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 feb 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 feb 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 feb 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 feb 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 feb 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 feb 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 feb 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 feb 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 feb 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 feb 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Datum	AFN-PEN	PEN-AFN
01 mrt 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 mrt 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 mrt 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 mrt 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 mrt 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 mrt 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 mrt 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 mrt 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 mrt 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 mrt 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 mrt 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 mrt 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 mrt 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 mrt 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 mrt 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 mrt 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 mrt 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 mrt 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 mrt 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 mrt 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 mrt 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 mrt 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 mrt 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 mrt 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 mrt 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 mrt 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 mrt 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 mrt 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 mrt 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 mrt 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 mrt 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Datum	AFN-PEN	PEN-AFN
01 apr 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 apr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 apr 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 apr 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 apr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 apr 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 apr 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 apr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 apr 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 apr 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 apr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 apr 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 apr 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 apr 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 apr 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Datum	AFN-PEN	PEN-AFN
01 mei 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 mei 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 mei 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 mei 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 mei 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 mei 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 mei 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 mei 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 mei 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 mei 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 mei 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 mei 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 mei 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 mei 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 mei 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 mei 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 mei 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 mei 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 mei 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 mei 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN

AFN-PEN en PEN-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws