> AFN-PAB en PAB-AFN wisselkoersen - 2025

AFN-PAB en PAB-AFN wisselkoersen - 2025

AFN-PAB en PAB-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-PAB en PAB-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0138 PAB

1 PAB = 72,2905 AFN

1J 2J 3J

AFN tegen PABPAB tegen AFN

Jan 2025

Datum	AFN-PAB	PAB-AFN
01 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2527 AFN
02 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.451 AFN
03 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4928 AFN
04 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
05 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4894 AFN
06 jan 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4862 AFN
07 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9909 AFN
08 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1543 AFN
09 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1096 AFN
10 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.102 AFN
11 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
12 jan 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1027 AFN
13 jan 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3109 AFN
14 jan 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3112 AFN
15 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.712 AFN
16 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.45 AFN
17 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3624 AFN
18 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
19 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3625 AFN
20 jan 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3632 AFN
21 jan 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3746 AFN
22 jan 2025	1 AFN = 0.0134 PAB	1 PAB = 74.3724 AFN
23 jan 2025	1 AFN = 0.0133 PAB	1 PAB = 75.0264 AFN
24 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7215 AFN
25 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
26 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.72 AFN
27 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.7257 AFN
28 jan 2025	1 AFN = 0.0127 PAB	1 PAB = 78.653 AFN
29 jan 2025	1 AFN = 0.0127 PAB	1 PAB = 78.6564 AFN
30 jan 2025	1 AFN = 0.0128 PAB	1 PAB = 77.8258 AFN
31 jan 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5311 AFN

Feb 2025

Datum	AFN-PAB	PAB-AFN
01 feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5312 AFN
02 feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5301 AFN
03 feb 2025	1 AFN = 0.0132 PAB	1 PAB = 75.5357 AFN
04 feb 2025	1 AFN = 0.0134 PAB	1 PAB = 74.6658 AFN
05 feb 2025	1 AFN = 0.0134 PAB	1 PAB = 74.4126 AFN
06 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0108 AFN
07 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
08 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
09 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.0994 AFN
10 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 74.1028 AFN
11 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6478 AFN
12 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5421 AFN
13 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5482 AFN
14 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.33 AFN
15 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
16 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3283 AFN
17 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.3257 AFN
18 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.673 AFN
19 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6978 AFN
20 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7066 AFN
21 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9609 AFN
22 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
23 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9612 AFN
24 feb 2025	1 AFN = 0.0135 PAB	1 PAB = 73.9503 AFN
25 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.6104 AFN
26 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4155 AFN
27 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.4551 AFN
28 feb 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5746 AFN

Mar 2025

Datum	AFN-PAB	PAB-AFN
01 mrt 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5351 AFN
02 mrt 2025	1 AFN = 0.0136 PAB	1 PAB = 73.7512 AFN
03 mrt 2025	1 AFN = 0.0136 PAB	1 PAB = 73.5185 AFN
04 mrt 2025	1 AFN = 0.0137 PAB	1 PAB = 73.0925 AFN
05 mrt 2025	1 AFN = 0.0137 PAB	1 PAB = 73.1155 AFN
06 mrt 2025	1 AFN = 0.0137 PAB	1 PAB = 72.9234 AFN
07 mrt 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
08 mrt 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3573 AFN
09 mrt 2025	1 AFN = 0.0138 PAB	1 PAB = 72.2739 AFN
10 mrt 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3021 AFN
11 mrt 2025	1 AFN = 0.014 PAB	1 PAB = 71.4043 AFN
12 mrt 2025	1 AFN = 0.0141 PAB	1 PAB = 70.789 AFN
13 mrt 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9687 AFN
14 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5466 AFN
15 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5974 AFN
16 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4326 AFN
17 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6011 AFN
18 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.5908 AFN
19 mrt 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8846 AFN
20 mrt 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1156 AFN
21 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6213 AFN
22 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6294 AFN
23 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.4573 AFN
24 mrt 2025	1 AFN = 0.0141 PAB	1 PAB = 70.6819 AFN
25 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.6019 AFN
26 mrt 2025	1 AFN = 0.014 PAB	1 PAB = 71.275 AFN
27 mrt 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN
28 mrt 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9618 AFN
29 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
30 mrt 2025	1 AFN = 0.0142 PAB	1 PAB = 70.209 AFN
31 mrt 2025	1 AFN = 0.0141 PAB	1 PAB = 70.965 AFN

Apr 2025

Datum	AFN-PAB	PAB-AFN
01 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 71.8236 AFN
02 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.598 AFN
03 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5992 AFN
04 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5975 AFN
05 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5982 AFN
06 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5982 AFN
07 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.603 AFN
08 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5363 AFN
09 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.254 AFN
10 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.3354 AFN
11 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5787 AFN
12 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5589 AFN
13 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.4088 AFN
14 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5592 AFN
15 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.5342 AFN
16 apr 2025	1 AFN = 0.0138 PAB	1 PAB = 72.4958 AFN
17 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0774 AFN
18 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0408 AFN
19 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0409 AFN
20 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0409 AFN
21 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 72.0404 AFN
22 apr 2025	1 AFN = 0.0139 PAB	1 PAB = 71.7488 AFN
23 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.4699 AFN
24 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 70.9641 AFN
25 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 71.1716 AFN
26 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5062 AFN
27 apr 2025	1 AFN = 0.014 PAB	1 PAB = 71.5062 AFN
28 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0513 AFN
29 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0494 AFN
30 apr 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8414 AFN

May 2025

Datum	AFN-PAB	PAB-AFN
01 mei 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8408 AFN
02 mei 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8417 AFN
03 mei 2025	1 AFN = 0.0141 PAB	1 PAB = 70.841 AFN
04 mei 2025	1 AFN = 0.0141 PAB	1 PAB = 70.841 AFN
05 mei 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8418 AFN
06 mei 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8376 AFN
07 mei 2025	1 AFN = 0.0141 PAB	1 PAB = 70.8334 AFN
08 mei 2025	1 AFN = 0.0142 PAB	1 PAB = 70.3026 AFN
09 mei 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2472 AFN
10 mei 2025	1 AFN = 0.0141 PAB	1 PAB = 71.0285 AFN
11 mei 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2219 AFN
12 mei 2025	1 AFN = 0.0142 PAB	1 PAB = 70.2549 AFN
13 mei 2025	1 AFN = 0.0143 PAB	1 PAB = 69.9415 AFN
14 mei 2025	1 AFN = 0.0143 PAB	1 PAB = 70.0554 AFN
15 mei 2025	1 AFN = 0.0143 PAB	1 PAB = 70.0647 AFN
16 mei 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
17 mei 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
18 mei 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
19 mei 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1875 AFN
20 mei 2025	1 AFN = 0.0142 PAB	1 PAB = 70.1876 AFN

AFN-PAB en PAB-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws