> AFN-NPR en NPR-AFN wisselkoersen - 2026

AFN-NPR en NPR-AFN wisselkoersen - 2026

AFN-NPR en NPR-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-NPR en NPR-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AFN = 2,2937 NPR

1 NPR = 0,436 AFN

1J 2J 3J

AFN tegen NPRNPR tegen AFN

Jan 2026

Datum	AFN-NPR	NPR-AFN
01 jan 2026	1 AFN = 2.1801 NPR	1 NPR = 0.4587 AFN
02 jan 2026	1 AFN = 2.1821 NPR	1 NPR = 0.4583 AFN
03 jan 2026	1 AFN = 2.1821 NPR	1 NPR = 0.4583 AFN
04 jan 2026	1 AFN = 2.1821 NPR	1 NPR = 0.4583 AFN
05 jan 2026	1 AFN = 2.1866 NPR	1 NPR = 0.4573 AFN
06 jan 2026	1 AFN = 2.1803 NPR	1 NPR = 0.4587 AFN
07 jan 2026	1 AFN = 2.1736 NPR	1 NPR = 0.4601 AFN
08 jan 2026	1 AFN = 2.1959 NPR	1 NPR = 0.4554 AFN
09 jan 2026	1 AFN = 2.1838 NPR	1 NPR = 0.4579 AFN
10 jan 2026	1 AFN = 2.2174 NPR	1 NPR = 0.451 AFN
11 jan 2026	1 AFN = 2.2188 NPR	1 NPR = 0.4507 AFN
12 jan 2026	1 AFN = 2.2192 NPR	1 NPR = 0.4506 AFN
13 jan 2026	1 AFN = 2.1882 NPR	1 NPR = 0.457 AFN
14 jan 2026	1 AFN = 2.2062 NPR	1 NPR = 0.4533 AFN
15 jan 2026	1 AFN = 2.2236 NPR	1 NPR = 0.4497 AFN
16 jan 2026	1 AFN = 2.2156 NPR	1 NPR = 0.4513 AFN
17 jan 2026	1 AFN = 2.2187 NPR	1 NPR = 0.4507 AFN
18 jan 2026	1 AFN = 2.2187 NPR	1 NPR = 0.4507 AFN
19 jan 2026	1 AFN = 2.2178 NPR	1 NPR = 0.4509 AFN
20 jan 2026	1 AFN = 2.2202 NPR	1 NPR = 0.4504 AFN
21 jan 2026	1 AFN = 2.236 NPR	1 NPR = 0.4472 AFN
22 jan 2026	1 AFN = 2.2361 NPR	1 NPR = 0.4472 AFN
23 jan 2026	1 AFN = 2.2419 NPR	1 NPR = 0.446 AFN
24 jan 2026	1 AFN = 2.2249 NPR	1 NPR = 0.4495 AFN
25 jan 2026	1 AFN = 2.2249 NPR	1 NPR = 0.4495 AFN
26 jan 2026	1 AFN = 2.2201 NPR	1 NPR = 0.4504 AFN
27 jan 2026	1 AFN = 2.2208 NPR	1 NPR = 0.4503 AFN
28 jan 2026	1 AFN = 2.2599 NPR	1 NPR = 0.4425 AFN
29 jan 2026	1 AFN = 2.2623 NPR	1 NPR = 0.442 AFN
30 jan 2026	1 AFN = 2.2266 NPR	1 NPR = 0.4491 AFN
31 jan 2026	1 AFN = 2.278 NPR	1 NPR = 0.439 AFN

Feb 2026

Datum	AFN-NPR	NPR-AFN
01 feb 2026	1 AFN = 2.2785 NPR	1 NPR = 0.4389 AFN
02 feb 2026	1 AFN = 2.2534 NPR	1 NPR = 0.4438 AFN
03 feb 2026	1 AFN = 2.1893 NPR	1 NPR = 0.4568 AFN
04 feb 2026	1 AFN = 2.2269 NPR	1 NPR = 0.4491 AFN
05 feb 2026	1 AFN = 2.1915 NPR	1 NPR = 0.4563 AFN
06 feb 2026	1 AFN = 2.2128 NPR	1 NPR = 0.4519 AFN
07 feb 2026	1 AFN = 2.2232 NPR	1 NPR = 0.4498 AFN
08 feb 2026	1 AFN = 2.2232 NPR	1 NPR = 0.4498 AFN
09 feb 2026	1 AFN = 2.2301 NPR	1 NPR = 0.4484 AFN
10 feb 2026	1 AFN = 2.2111 NPR	1 NPR = 0.4523 AFN
11 feb 2026	1 AFN = 2.2144 NPR	1 NPR = 0.4516 AFN
12 feb 2026	1 AFN = 2.2489 NPR	1 NPR = 0.4447 AFN
13 feb 2026	1 AFN = 2.2471 NPR	1 NPR = 0.445 AFN
14 feb 2026	1 AFN = 2.2798 NPR	1 NPR = 0.4386 AFN
15 feb 2026	1 AFN = 2.2798 NPR	1 NPR = 0.4386 AFN
16 feb 2026	1 AFN = 2.2842 NPR	1 NPR = 0.4378 AFN
17 feb 2026	1 AFN = 2.2842 NPR	1 NPR = 0.4378 AFN
18 feb 2026	1 AFN = 2.3193 NPR	1 NPR = 0.4312 AFN
19 feb 2026	1 AFN = 2.3508 NPR	1 NPR = 0.4254 AFN
20 feb 2026	1 AFN = 2.31 NPR	1 NPR = 0.4329 AFN
21 feb 2026	1 AFN = 2.3045 NPR	1 NPR = 0.4339 AFN
22 feb 2026	1 AFN = 2.3045 NPR	1 NPR = 0.4339 AFN
23 feb 2026	1 AFN = 2.3068 NPR	1 NPR = 0.4335 AFN
24 feb 2026	1 AFN = 2.3088 NPR	1 NPR = 0.4331 AFN
25 feb 2026	1 AFN = 2.3061 NPR	1 NPR = 0.4336 AFN
26 feb 2026	1 AFN = 2.3075 NPR	1 NPR = 0.4334 AFN
27 feb 2026	1 AFN = 2.3281 NPR	1 NPR = 0.4295 AFN
28 feb 2026	1 AFN = 2.3254 NPR	1 NPR = 0.43 AFN

Mar 2026

Datum	AFN-NPR	NPR-AFN
01 mrt 2026	1 AFN = 2.3254 NPR	1 NPR = 0.43 AFN
02 mrt 2026	1 AFN = 2.3442 NPR	1 NPR = 0.4266 AFN
03 mrt 2026	1 AFN = 2.3359 NPR	1 NPR = 0.4281 AFN
04 mrt 2026	1 AFN = 2.3378 NPR	1 NPR = 0.4278 AFN
05 mrt 2026	1 AFN = 2.3285 NPR	1 NPR = 0.4295 AFN
06 mrt 2026	1 AFN = 2.3328 NPR	1 NPR = 0.4287 AFN
07 mrt 2026	1 AFN = 2.3018 NPR	1 NPR = 0.4344 AFN
08 mrt 2026	1 AFN = 2.3018 NPR	1 NPR = 0.4344 AFN
09 mrt 2026	1 AFN = 2.3244 NPR	1 NPR = 0.4302 AFN
10 mrt 2026	1 AFN = 2.3336 NPR	1 NPR = 0.4285 AFN
11 mrt 2026	1 AFN = 2.3186 NPR	1 NPR = 0.4313 AFN
12 mrt 2026	1 AFN = 2.3607 NPR	1 NPR = 0.4236 AFN
13 mrt 2026	1 AFN = 2.3641 NPR	1 NPR = 0.423 AFN
14 mrt 2026	1 AFN = 2.3441 NPR	1 NPR = 0.4266 AFN
15 mrt 2026	1 AFN = 2.3441 NPR	1 NPR = 0.4266 AFN
16 mrt 2026	1 AFN = 2.3422 NPR	1 NPR = 0.427 AFN
17 mrt 2026	1 AFN = 2.3434 NPR	1 NPR = 0.4267 AFN
18 mrt 2026	1 AFN = 2.3586 NPR	1 NPR = 0.424 AFN
19 mrt 2026	1 AFN = 2.3301 NPR	1 NPR = 0.4292 AFN
20 mrt 2026	1 AFN = 2.3737 NPR	1 NPR = 0.4213 AFN
21 mrt 2026	1 AFN = 2.3702 NPR	1 NPR = 0.4219 AFN
22 mrt 2026	1 AFN = 2.3702 NPR	1 NPR = 0.4219 AFN
23 mrt 2026	1 AFN = 2.3699 NPR	1 NPR = 0.422 AFN
24 mrt 2026	1 AFN = 2.3989 NPR	1 NPR = 0.4169 AFN
25 mrt 2026	1 AFN = 2.4095 NPR	1 NPR = 0.415 AFN
26 mrt 2026	1 AFN = 2.3727 NPR	1 NPR = 0.4215 AFN
27 mrt 2026	1 AFN = 2.4074 NPR	1 NPR = 0.4154 AFN
28 mrt 2026	1 AFN = 2.3883 NPR	1 NPR = 0.4187 AFN
29 mrt 2026	1 AFN = 2.3803 NPR	1 NPR = 0.4201 AFN
30 mrt 2026	1 AFN = 2.3601 NPR	1 NPR = 0.4237 AFN
31 mrt 2026	1 AFN = 2.4155 NPR	1 NPR = 0.414 AFN

Apr 2026

Datum	AFN-NPR	NPR-AFN
01 apr 2026	1 AFN = 2.3198 NPR	1 NPR = 0.4311 AFN
02 apr 2026	1 AFN = 2.3658 NPR	1 NPR = 0.4227 AFN
03 apr 2026	1 AFN = 2.3417 NPR	1 NPR = 0.427 AFN
04 apr 2026	1 AFN = 2.2701 NPR	1 NPR = 0.4405 AFN
05 apr 2026	1 AFN = 2.2701 NPR	1 NPR = 0.4405 AFN
06 apr 2026	1 AFN = 2.2701 NPR	1 NPR = 0.4405 AFN
07 apr 2026	1 AFN = 2.2885 NPR	1 NPR = 0.437 AFN
08 apr 2026	1 AFN = 2.3065 NPR	1 NPR = 0.4335 AFN
09 apr 2026	1 AFN = 2.3136 NPR	1 NPR = 0.4322 AFN
10 apr 2026	1 AFN = 2.3181 NPR	1 NPR = 0.4314 AFN
11 apr 2026	1 AFN = 2.2976 NPR	1 NPR = 0.4352 AFN
12 apr 2026	1 AFN = 2.2976 NPR	1 NPR = 0.4352 AFN
13 apr 2026	1 AFN = 2.3127 NPR	1 NPR = 0.4324 AFN
14 apr 2026	1 AFN = 2.3261 NPR	1 NPR = 0.4299 AFN
15 apr 2026	1 AFN = 2.3348 NPR	1 NPR = 0.4283 AFN
16 apr 2026	1 AFN = 2.3314 NPR	1 NPR = 0.4289 AFN
17 apr 2026	1 AFN = 2.3017 NPR	1 NPR = 0.4345 AFN
18 apr 2026	1 AFN = 2.3057 NPR	1 NPR = 0.4337 AFN
19 apr 2026	1 AFN = 2.3057 NPR	1 NPR = 0.4337 AFN
20 apr 2026	1 AFN = 2.3096 NPR	1 NPR = 0.433 AFN
21 apr 2026	1 AFN = 2.3362 NPR	1 NPR = 0.428 AFN
22 apr 2026	1 AFN = 2.382 NPR	1 NPR = 0.4198 AFN
23 apr 2026	1 AFN = 2.3702 NPR	1 NPR = 0.4219 AFN
24 apr 2026	1 AFN = 2.3917 NPR	1 NPR = 0.4181 AFN
25 apr 2026	1 AFN = 2.4269 NPR	1 NPR = 0.4121 AFN
26 apr 2026	1 AFN = 2.4269 NPR	1 NPR = 0.4121 AFN
27 apr 2026	1 AFN = 2.4304 NPR	1 NPR = 0.4115 AFN
28 apr 2026	1 AFN = 2.438 NPR	1 NPR = 0.4102 AFN
29 apr 2026	1 AFN = 2.4083 NPR	1 NPR = 0.4152 AFN
30 apr 2026	1 AFN = 2.4096 NPR	1 NPR = 0.415 AFN

AFN-NPR en NPR-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws