currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-MZN en MZN-AFN wisselkoersen - 2025

AFN-MZN en MZN-AFN wisselkoersen - 2025

AFN-MZN en MZN-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-MZN en MZN-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 0,8907 MZN
1 MZN = 1,1227 AFN
1J 2J 3J

Jan 2025

DatumAFN-MZNMZN-AFN
01 jan 2025 1 AFN = 0.9102 MZN 1 MZN = 1.0986 AFN
02 jan 2025 1 AFN = 0.907 MZN 1 MZN = 1.1025 AFN
03 jan 2025 1 AFN = 0.9063 MZN 1 MZN = 1.1034 AFN
04 jan 2025 1 AFN = 0.908 MZN 1 MZN = 1.1013 AFN
05 jan 2025 1 AFN = 0.908 MZN 1 MZN = 1.1013 AFN
06 jan 2025 1 AFN = 0.9058 MZN 1 MZN = 1.104 AFN
07 jan 2025 1 AFN = 0.8996 MZN 1 MZN = 1.1116 AFN
08 jan 2025 1 AFN = 0.897 MZN 1 MZN = 1.1148 AFN
09 jan 2025 1 AFN = 0.8988 MZN 1 MZN = 1.1125 AFN
10 jan 2025 1 AFN = 0.899 MZN 1 MZN = 1.1123 AFN
11 jan 2025 1 AFN = 0.8948 MZN 1 MZN = 1.1176 AFN
12 jan 2025 1 AFN = 0.8948 MZN 1 MZN = 1.1176 AFN
13 jan 2025 1 AFN = 0.8834 MZN 1 MZN = 1.1319 AFN
14 jan 2025 1 AFN = 0.8828 MZN 1 MZN = 1.1328 AFN
15 jan 2025 1 AFN = 0.8671 MZN 1 MZN = 1.1533 AFN
16 jan 2025 1 AFN = 0.8696 MZN 1 MZN = 1.15 AFN
17 jan 2025 1 AFN = 0.8705 MZN 1 MZN = 1.1488 AFN
18 jan 2025 1 AFN = 0.8712 MZN 1 MZN = 1.1478 AFN
19 jan 2025 1 AFN = 0.8712 MZN 1 MZN = 1.1478 AFN
20 jan 2025 1 AFN = 0.87 MZN 1 MZN = 1.1495 AFN
21 jan 2025 1 AFN = 0.8593 MZN 1 MZN = 1.1637 AFN
22 jan 2025 1 AFN = 0.864 MZN 1 MZN = 1.1574 AFN
23 jan 2025 1 AFN = 0.8514 MZN 1 MZN = 1.1746 AFN
24 jan 2025 1 AFN = 0.8436 MZN 1 MZN = 1.1853 AFN
25 jan 2025 1 AFN = 0.8456 MZN 1 MZN = 1.1826 AFN
26 jan 2025 1 AFN = 0.8456 MZN 1 MZN = 1.1826 AFN
27 jan 2025 1 AFN = 0.8439 MZN 1 MZN = 1.1849 AFN
28 jan 2025 1 AFN = 0.8117 MZN 1 MZN = 1.232 AFN
29 jan 2025 1 AFN = 0.8119 MZN 1 MZN = 1.2316 AFN
30 jan 2025 1 AFN = 0.8215 MZN 1 MZN = 1.2173 AFN
31 jan 2025 1 AFN = 0.8464 MZN 1 MZN = 1.1814 AFN

Feb 2025

DatumAFN-MZNMZN-AFN
01 feb 2025 1 AFN = 0.8465 MZN 1 MZN = 1.1814 AFN
02 feb 2025 1 AFN = 0.8451 MZN 1 MZN = 1.1834 AFN
03 feb 2025 1 AFN = 0.8465 MZN 1 MZN = 1.1814 AFN
04 feb 2025 1 AFN = 0.8559 MZN 1 MZN = 1.1684 AFN
05 feb 2025 1 AFN = 0.8584 MZN 1 MZN = 1.165 AFN
06 feb 2025 1 AFN = 0.8633 MZN 1 MZN = 1.1583 AFN
07 feb 2025 1 AFN = 0.8618 MZN 1 MZN = 1.1603 AFN
08 feb 2025 1 AFN = 0.8586 MZN 1 MZN = 1.1646 AFN
09 feb 2025 1 AFN = 0.8586 MZN 1 MZN = 1.1646 AFN
10 feb 2025 1 AFN = 0.8617 MZN 1 MZN = 1.1605 AFN
11 feb 2025 1 AFN = 0.8678 MZN 1 MZN = 1.1523 AFN
12 feb 2025 1 AFN = 0.8689 MZN 1 MZN = 1.1509 AFN
13 feb 2025 1 AFN = 0.8718 MZN 1 MZN = 1.147 AFN
14 feb 2025 1 AFN = 0.8712 MZN 1 MZN = 1.1479 AFN
15 feb 2025 1 AFN = 0.874 MZN 1 MZN = 1.1441 AFN
16 feb 2025 1 AFN = 0.874 MZN 1 MZN = 1.1441 AFN
17 feb 2025 1 AFN = 0.8714 MZN 1 MZN = 1.1475 AFN
18 feb 2025 1 AFN = 0.8667 MZN 1 MZN = 1.1538 AFN
19 feb 2025 1 AFN = 0.8675 MZN 1 MZN = 1.1527 AFN
20 feb 2025 1 AFN = 0.8668 MZN 1 MZN = 1.1537 AFN
21 feb 2025 1 AFN = 0.8637 MZN 1 MZN = 1.1578 AFN
22 feb 2025 1 AFN = 0.8637 MZN 1 MZN = 1.1578 AFN
23 feb 2025 1 AFN = 0.8637 MZN 1 MZN = 1.1578 AFN
24 feb 2025 1 AFN = 0.8642 MZN 1 MZN = 1.1571 AFN
25 feb 2025 1 AFN = 0.8689 MZN 1 MZN = 1.1509 AFN
26 feb 2025 1 AFN = 0.8699 MZN 1 MZN = 1.1496 AFN
27 feb 2025 1 AFN = 0.8702 MZN 1 MZN = 1.1491 AFN
28 feb 2025 1 AFN = 0.8682 MZN 1 MZN = 1.1518 AFN

Mar 2025

DatumAFN-MZNMZN-AFN
01 mrt 2025 1 AFN = 0.8695 MZN 1 MZN = 1.1501 AFN
02 mrt 2025 1 AFN = 0.862 MZN 1 MZN = 1.1601 AFN
03 mrt 2025 1 AFN = 0.865 MZN 1 MZN = 1.156 AFN
04 mrt 2025 1 AFN = 0.8743 MZN 1 MZN = 1.1438 AFN
05 mrt 2025 1 AFN = 0.8753 MZN 1 MZN = 1.1424 AFN
06 mrt 2025 1 AFN = 0.8764 MZN 1 MZN = 1.141 AFN
07 mrt 2025 1 AFN = 0.8839 MZN 1 MZN = 1.1314 AFN
08 mrt 2025 1 AFN = 0.8828 MZN 1 MZN = 1.1328 AFN
09 mrt 2025 1 AFN = 0.8832 MZN 1 MZN = 1.1323 AFN
10 mrt 2025 1 AFN = 0.8797 MZN 1 MZN = 1.1368 AFN
11 mrt 2025 1 AFN = 0.8947 MZN 1 MZN = 1.1176 AFN
12 mrt 2025 1 AFN = 0.9022 MZN 1 MZN = 1.1084 AFN
13 mrt 2025 1 AFN = 0.9005 MZN 1 MZN = 1.1105 AFN
14 mrt 2025 1 AFN = 0.9055 MZN 1 MZN = 1.1043 AFN
15 mrt 2025 1 AFN = 0.9073 MZN 1 MZN = 1.1022 AFN
16 mrt 2025 1 AFN = 0.9026 MZN 1 MZN = 1.1079 AFN
17 mrt 2025 1 AFN = 0.9048 MZN 1 MZN = 1.1052 AFN
18 mrt 2025 1 AFN = 0.905 MZN 1 MZN = 1.105 AFN
19 mrt 2025 1 AFN = 0.9012 MZN 1 MZN = 1.1096 AFN
20 mrt 2025 1 AFN = 0.898 MZN 1 MZN = 1.1136 AFN
21 mrt 2025 1 AFN = 0.9047 MZN 1 MZN = 1.1054 AFN
22 mrt 2025 1 AFN = 0.907 MZN 1 MZN = 1.1026 AFN
23 mrt 2025 1 AFN = 0.9024 MZN 1 MZN = 1.1081 AFN
24 mrt 2025 1 AFN = 0.8999 MZN 1 MZN = 1.1113 AFN
25 mrt 2025 1 AFN = 0.9049 MZN 1 MZN = 1.105 AFN
26 mrt 2025 1 AFN = 0.8961 MZN 1 MZN = 1.1159 AFN
27 mrt 2025 1 AFN = 0.9011 MZN 1 MZN = 1.1098 AFN
28 mrt 2025 1 AFN = 0.9004 MZN 1 MZN = 1.1106 AFN
29 mrt 2025 1 AFN = 0.91 MZN 1 MZN = 1.0989 AFN
30 mrt 2025 1 AFN = 0.9056 MZN 1 MZN = 1.1042 AFN
31 mrt 2025 1 AFN = 0.9005 MZN 1 MZN = 1.1104 AFN

Apr 2025

DatumAFN-MZNMZN-AFN
01 apr 2025 1 AFN = 0.8895 MZN 1 MZN = 1.1242 AFN
02 apr 2025 1 AFN = 0.8929 MZN 1 MZN = 1.12 AFN
03 apr 2025 1 AFN = 0.8923 MZN 1 MZN = 1.1207 AFN
04 apr 2025 1 AFN = 0.8946 MZN 1 MZN = 1.1178 AFN
05 apr 2025 1 AFN = 0.8871 MZN 1 MZN = 1.1273 AFN
06 apr 2025 1 AFN = 0.8871 MZN 1 MZN = 1.1273 AFN
07 apr 2025 1 AFN = 0.8922 MZN 1 MZN = 1.1209 AFN
08 apr 2025 1 AFN = 0.8921 MZN 1 MZN = 1.121 AFN
09 apr 2025 1 AFN = 0.8847 MZN 1 MZN = 1.1304 AFN
10 apr 2025 1 AFN = 0.8832 MZN 1 MZN = 1.1323 AFN
11 apr 2025 1 AFN = 0.88 MZN 1 MZN = 1.1363 AFN
12 apr 2025 1 AFN = 0.8826 MZN 1 MZN = 1.133 AFN
13 apr 2025 1 AFN = 0.8789 MZN 1 MZN = 1.1378 AFN
14 apr 2025 1 AFN = 0.8784 MZN 1 MZN = 1.1385 AFN
15 apr 2025 1 AFN = 0.8802 MZN 1 MZN = 1.1362 AFN
16 apr 2025 1 AFN = 0.8812 MZN 1 MZN = 1.1348 AFN
17 apr 2025 1 AFN = 0.887 MZN 1 MZN = 1.1274 AFN
18 apr 2025 1 AFN = 0.8876 MZN 1 MZN = 1.1267 AFN
19 apr 2025 1 AFN = 0.8876 MZN 1 MZN = 1.1267 AFN
20 apr 2025 1 AFN = 0.8876 MZN 1 MZN = 1.1267 AFN
21 apr 2025 1 AFN = 0.8876 MZN 1 MZN = 1.1267 AFN
22 apr 2025 1 AFN = 0.8908 MZN 1 MZN = 1.1226 AFN
23 apr 2025 1 AFN = 0.8956 MZN 1 MZN = 1.1166 AFN
24 apr 2025 1 AFN = 0.9025 MZN 1 MZN = 1.108 AFN
25 apr 2025 1 AFN = 0.8994 MZN 1 MZN = 1.1118 AFN
26 apr 2025 1 AFN = 0.8951 MZN 1 MZN = 1.1172 AFN
27 apr 2025 1 AFN = 0.8951 MZN 1 MZN = 1.1172 AFN
28 apr 2025 1 AFN = 0.9005 MZN 1 MZN = 1.1105 AFN
29 apr 2025 1 AFN = 0.9011 MZN 1 MZN = 1.1098 AFN
30 apr 2025 1 AFN = 0.9038 MZN 1 MZN = 1.1064 AFN

May 2025

DatumAFN-MZNMZN-AFN
01 mei 2025 1 AFN = 0.9007 MZN 1 MZN = 1.1102 AFN
02 mei 2025 1 AFN = 0.9032 MZN 1 MZN = 1.1071 AFN
03 mei 2025 1 AFN = 0.9013 MZN 1 MZN = 1.1095 AFN
04 mei 2025 1 AFN = 0.9013 MZN 1 MZN = 1.1095 AFN
05 mei 2025 1 AFN = 0.9043 MZN 1 MZN = 1.1059 AFN
06 mei 2025 1 AFN = 0.9029 MZN 1 MZN = 1.1075 AFN
07 mei 2025 1 AFN = 0.902 MZN 1 MZN = 1.1086 AFN
08 mei 2025 1 AFN = 0.9099 MZN 1 MZN = 1.099 AFN
09 mei 2025 1 AFN = 0.91 MZN 1 MZN = 1.0989 AFN
10 mei 2025 1 AFN = 0.9 MZN 1 MZN = 1.1111 AFN
11 mei 2025 1 AFN = 0.9104 MZN 1 MZN = 1.0984 AFN
12 mei 2025 1 AFN = 0.9113 MZN 1 MZN = 1.0973 AFN
13 mei 2025 1 AFN = 0.914 MZN 1 MZN = 1.0941 AFN
14 mei 2025 1 AFN = 0.9112 MZN 1 MZN = 1.0975 AFN
15 mei 2025 1 AFN = 0.9114 MZN 1 MZN = 1.0972 AFN
16 mei 2025 1 AFN = 0.9109 MZN 1 MZN = 1.0979 AFN
17 mei 2025 1 AFN = 0.9075 MZN 1 MZN = 1.1019 AFN
18 mei 2025 1 AFN = 0.9075 MZN 1 MZN = 1.1019 AFN
19 mei 2025 1 AFN = 0.9104 MZN 1 MZN = 1.0984 AFN
20 mei 2025 1 AFN = 0.9141 MZN 1 MZN = 1.094 AFN
21 mei 2025 1 AFN = 0.914 MZN 1 MZN = 1.0941 AFN
22 mei 2025 1 AFN = 0.9148 MZN 1 MZN = 1.0931 AFN
23 mei 2025 1 AFN = 0.9135 MZN 1 MZN = 1.0947 AFN
24 mei 2025 1 AFN = 0.9153 MZN 1 MZN = 1.0925 AFN
25 mei 2025 1 AFN = 0.9153 MZN 1 MZN = 1.0925 AFN
26 mei 2025 1 AFN = 0.9137 MZN 1 MZN = 1.0944 AFN
27 mei 2025 1 AFN = 0.9139 MZN 1 MZN = 1.0943 AFN
28 mei 2025 1 AFN = 0.9269 MZN 1 MZN = 1.0789 AFN
29 mei 2025 1 AFN = 0.9164 MZN 1 MZN = 1.0912 AFN
30 mei 2025 1 AFN = 0.9174 MZN 1 MZN = 1.0901 AFN
31 mei 2025 1 AFN = 0.9174 MZN 1 MZN = 1.0901 AFN

Jun 2025

DatumAFN-MZNMZN-AFN
01 jun 2025 1 AFN = 0.9186 MZN 1 MZN = 1.0886 AFN
02 jun 2025 1 AFN = 0.9208 MZN 1 MZN = 1.0861 AFN
03 jun 2025 1 AFN = 0.9184 MZN 1 MZN = 1.0889 AFN
04 jun 2025 1 AFN = 0.9191 MZN 1 MZN = 1.088 AFN
05 jun 2025 1 AFN = 0.9214 MZN 1 MZN = 1.0854 AFN
06 jun 2025 1 AFN = 0.9158 MZN 1 MZN = 1.092 AFN
07 jun 2025 1 AFN = 0.9142 MZN 1 MZN = 1.0938 AFN
08 jun 2025 1 AFN = 0.9142 MZN 1 MZN = 1.0938 AFN
09 jun 2025 1 AFN = 0.9159 MZN 1 MZN = 1.0919 AFN
10 jun 2025 1 AFN = 0.9162 MZN 1 MZN = 1.0915 AFN
11 jun 2025 1 AFN = 0.9156 MZN 1 MZN = 1.0922 AFN
12 jun 2025 1 AFN = 0.917 MZN 1 MZN = 1.0906 AFN
13 jun 2025 1 AFN = 0.9159 MZN 1 MZN = 1.0918 AFN
14 jun 2025 1 AFN = 0.9207 MZN 1 MZN = 1.0861 AFN
15 jun 2025 1 AFN = 0.9207 MZN 1 MZN = 1.0861 AFN
16 jun 2025 1 AFN = 0.9172 MZN 1 MZN = 1.0903 AFN
17 jun 2025 1 AFN = 0.9089 MZN 1 MZN = 1.1003 AFN
18 jun 2025 1 AFN = 0.906 MZN 1 MZN = 1.1037 AFN
19 jun 2025 1 AFN = 0.9021 MZN 1 MZN = 1.1085 AFN
20 jun 2025 1 AFN = 0.901 MZN 1 MZN = 1.1099 AFN
21 jun 2025 1 AFN = 0.9018 MZN 1 MZN = 1.1089 AFN
22 jun 2025 1 AFN = 0.9018 MZN 1 MZN = 1.1089 AFN
23 jun 2025 1 AFN = 0.9021 MZN 1 MZN = 1.1085 AFN
24 jun 2025 1 AFN = 0.9008 MZN 1 MZN = 1.1102 AFN
25 jun 2025 1 AFN = 0.905 MZN 1 MZN = 1.1049 AFN
26 jun 2025 1 AFN = 0.9079 MZN 1 MZN = 1.1014 AFN
27 jun 2025 1 AFN = 0.9111 MZN 1 MZN = 1.0976 AFN
28 jun 2025 1 AFN = 0.9114 MZN 1 MZN = 1.0973 AFN
29 jun 2025 1 AFN = 0.9114 MZN 1 MZN = 1.0973 AFN
30 jun 2025 1 AFN = 0.9107 MZN 1 MZN = 1.098 AFN

Jul 2025

DatumAFN-MZNMZN-AFN
01 jul 2025 1 AFN = 0.9108 MZN 1 MZN = 1.0979 AFN
02 jul 2025 1 AFN = 0.9125 MZN 1 MZN = 1.0959 AFN
03 jul 2025 1 AFN = 0.9157 MZN 1 MZN = 1.0921 AFN
04 jul 2025 1 AFN = 0.9157 MZN 1 MZN = 1.092 AFN

AFN-MZN en MZN-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats