currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-MXN en MXN-AFN wisselkoersen - 2025

AFN-MXN en MXN-AFN wisselkoersen - 2025

AFN-MXN en MXN-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-MXN en MXN-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 0,278 MXN
1 MXN = 3,5974 AFN
1J 2J 3J

Jan 2025

DatumAFN-MXNMXN-AFN
01 jan 2025 1 AFN = 0.2974 MXN 1 MXN = 3.3627 AFN
02 jan 2025 1 AFN = 0.2944 MXN 1 MXN = 3.397 AFN
03 jan 2025 1 AFN = 0.2927 MXN 1 MXN = 3.4169 AFN
04 jan 2025 1 AFN = 0.2932 MXN 1 MXN = 3.4111 AFN
05 jan 2025 1 AFN = 0.2932 MXN 1 MXN = 3.4111 AFN
06 jan 2025 1 AFN = 0.288 MXN 1 MXN = 3.4717 AFN
07 jan 2025 1 AFN = 0.2863 MXN 1 MXN = 3.4925 AFN
08 jan 2025 1 AFN = 0.2871 MXN 1 MXN = 3.4835 AFN
09 jan 2025 1 AFN = 0.2875 MXN 1 MXN = 3.4777 AFN
10 jan 2025 1 AFN = 0.2885 MXN 1 MXN = 3.4658 AFN
11 jan 2025 1 AFN = 0.2901 MXN 1 MXN = 3.4471 AFN
12 jan 2025 1 AFN = 0.2901 MXN 1 MXN = 3.4474 AFN
13 jan 2025 1 AFN = 0.2873 MXN 1 MXN = 3.4804 AFN
14 jan 2025 1 AFN = 0.2851 MXN 1 MXN = 3.5074 AFN
15 jan 2025 1 AFN = 0.2779 MXN 1 MXN = 3.5979 AFN
16 jan 2025 1 AFN = 0.2801 MXN 1 MXN = 3.5706 AFN
17 jan 2025 1 AFN = 0.2833 MXN 1 MXN = 3.5293 AFN
18 jan 2025 1 AFN = 0.2833 MXN 1 MXN = 3.5299 AFN
19 jan 2025 1 AFN = 0.2834 MXN 1 MXN = 3.5284 AFN
20 jan 2025 1 AFN = 0.2829 MXN 1 MXN = 3.535 AFN
21 jan 2025 1 AFN = 0.2785 MXN 1 MXN = 3.5909 AFN
22 jan 2025 1 AFN = 0.2781 MXN 1 MXN = 3.5954 AFN
23 jan 2025 1 AFN = 0.2726 MXN 1 MXN = 3.6686 AFN
24 jan 2025 1 AFN = 0.2675 MXN 1 MXN = 3.738 AFN
25 jan 2025 1 AFN = 0.2683 MXN 1 MXN = 3.7277 AFN
26 jan 2025 1 AFN = 0.2682 MXN 1 MXN = 3.7285 AFN
27 jan 2025 1 AFN = 0.2705 MXN 1 MXN = 3.6964 AFN
28 jan 2025 1 AFN = 0.2627 MXN 1 MXN = 3.8072 AFN
29 jan 2025 1 AFN = 0.2606 MXN 1 MXN = 3.837 AFN
30 jan 2025 1 AFN = 0.2637 MXN 1 MXN = 3.7919 AFN
31 jan 2025 1 AFN = 0.2743 MXN 1 MXN = 3.6456 AFN

Feb 2025

DatumAFN-MXNMXN-AFN
01 feb 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6505 AFN
02 feb 2025 1 AFN = 0.2734 MXN 1 MXN = 3.6573 AFN
03 feb 2025 1 AFN = 0.2775 MXN 1 MXN = 3.6033 AFN
04 feb 2025 1 AFN = 0.274 MXN 1 MXN = 3.649 AFN
05 feb 2025 1 AFN = 0.2765 MXN 1 MXN = 3.6161 AFN
06 feb 2025 1 AFN = 0.2784 MXN 1 MXN = 3.5919 AFN
07 feb 2025 1 AFN = 0.2768 MXN 1 MXN = 3.6127 AFN
08 feb 2025 1 AFN = 0.2762 MXN 1 MXN = 3.62 AFN
09 feb 2025 1 AFN = 0.2762 MXN 1 MXN = 3.62 AFN
10 feb 2025 1 AFN = 0.2775 MXN 1 MXN = 3.6036 AFN
11 feb 2025 1 AFN = 0.2799 MXN 1 MXN = 3.5723 AFN
12 feb 2025 1 AFN = 0.2792 MXN 1 MXN = 3.581 AFN
13 feb 2025 1 AFN = 0.2812 MXN 1 MXN = 3.556 AFN
14 feb 2025 1 AFN = 0.2775 MXN 1 MXN = 3.6038 AFN
15 feb 2025 1 AFN = 0.2777 MXN 1 MXN = 3.6015 AFN
16 feb 2025 1 AFN = 0.2777 MXN 1 MXN = 3.6015 AFN
17 feb 2025 1 AFN = 0.278 MXN 1 MXN = 3.5975 AFN
18 feb 2025 1 AFN = 0.2751 MXN 1 MXN = 3.6354 AFN
19 feb 2025 1 AFN = 0.2758 MXN 1 MXN = 3.6261 AFN
20 feb 2025 1 AFN = 0.2764 MXN 1 MXN = 3.6179 AFN
21 feb 2025 1 AFN = 0.2749 MXN 1 MXN = 3.6374 AFN
22 feb 2025 1 AFN = 0.2762 MXN 1 MXN = 3.6207 AFN
23 feb 2025 1 AFN = 0.2762 MXN 1 MXN = 3.6207 AFN
24 feb 2025 1 AFN = 0.2761 MXN 1 MXN = 3.6213 AFN
25 feb 2025 1 AFN = 0.2789 MXN 1 MXN = 3.585 AFN
26 feb 2025 1 AFN = 0.2785 MXN 1 MXN = 3.5905 AFN
27 feb 2025 1 AFN = 0.2781 MXN 1 MXN = 3.5955 AFN
28 feb 2025 1 AFN = 0.277 MXN 1 MXN = 3.6097 AFN

Mar 2025

DatumAFN-MXNMXN-AFN
01 mrt 2025 1 AFN = 0.2795 MXN 1 MXN = 3.5776 AFN
02 mrt 2025 1 AFN = 0.2787 MXN 1 MXN = 3.5884 AFN
03 mrt 2025 1 AFN = 0.2787 MXN 1 MXN = 3.5875 AFN
04 mrt 2025 1 AFN = 0.2831 MXN 1 MXN = 3.5326 AFN
05 mrt 2025 1 AFN = 0.2817 MXN 1 MXN = 3.55 AFN
06 mrt 2025 1 AFN = 0.2799 MXN 1 MXN = 3.5725 AFN
07 mrt 2025 1 AFN = 0.2806 MXN 1 MXN = 3.5635 AFN
08 mrt 2025 1 AFN = 0.28 MXN 1 MXN = 3.5713 AFN
09 mrt 2025 1 AFN = 0.2801 MXN 1 MXN = 3.5702 AFN
10 mrt 2025 1 AFN = 0.2793 MXN 1 MXN = 3.5802 AFN
11 mrt 2025 1 AFN = 0.2848 MXN 1 MXN = 3.5108 AFN
12 mrt 2025 1 AFN = 0.2855 MXN 1 MXN = 3.5025 AFN
13 mrt 2025 1 AFN = 0.2842 MXN 1 MXN = 3.5189 AFN
14 mrt 2025 1 AFN = 0.2832 MXN 1 MXN = 3.5315 AFN
15 mrt 2025 1 AFN = 0.283 MXN 1 MXN = 3.5341 AFN
16 mrt 2025 1 AFN = 0.283 MXN 1 MXN = 3.5331 AFN
17 mrt 2025 1 AFN = 0.282 MXN 1 MXN = 3.5467 AFN
18 mrt 2025 1 AFN = 0.2846 MXN 1 MXN = 3.5137 AFN
19 mrt 2025 1 AFN = 0.2814 MXN 1 MXN = 3.5537 AFN
20 mrt 2025 1 AFN = 0.2845 MXN 1 MXN = 3.5148 AFN
21 mrt 2025 1 AFN = 0.2867 MXN 1 MXN = 3.4882 AFN
22 mrt 2025 1 AFN = 0.2873 MXN 1 MXN = 3.4812 AFN
23 mrt 2025 1 AFN = 0.2872 MXN 1 MXN = 3.4817 AFN
24 mrt 2025 1 AFN = 0.2855 MXN 1 MXN = 3.5025 AFN
25 mrt 2025 1 AFN = 0.2838 MXN 1 MXN = 3.5234 AFN
26 mrt 2025 1 AFN = 0.2814 MXN 1 MXN = 3.5536 AFN
27 mrt 2025 1 AFN = 0.286 MXN 1 MXN = 3.4961 AFN
28 mrt 2025 1 AFN = 0.2864 MXN 1 MXN = 3.4917 AFN
29 mrt 2025 1 AFN = 0.29 MXN 1 MXN = 3.4481 AFN
30 mrt 2025 1 AFN = 0.29 MXN 1 MXN = 3.4481 AFN
31 mrt 2025 1 AFN = 0.2876 MXN 1 MXN = 3.4776 AFN

Apr 2025

DatumAFN-MXNMXN-AFN
01 apr 2025 1 AFN = 0.2857 MXN 1 MXN = 3.5001 AFN
02 apr 2025 1 AFN = 0.2844 MXN 1 MXN = 3.5161 AFN
03 apr 2025 1 AFN = 0.2806 MXN 1 MXN = 3.5632 AFN
04 apr 2025 1 AFN = 0.285 MXN 1 MXN = 3.5082 AFN
05 apr 2025 1 AFN = 0.2837 MXN 1 MXN = 3.5253 AFN
06 apr 2025 1 AFN = 0.2837 MXN 1 MXN = 3.5253 AFN
07 apr 2025 1 AFN = 0.2882 MXN 1 MXN = 3.4697 AFN
08 apr 2025 1 AFN = 0.2872 MXN 1 MXN = 3.4816 AFN
09 apr 2025 1 AFN = 0.2902 MXN 1 MXN = 3.4459 AFN
10 apr 2025 1 AFN = 0.2818 MXN 1 MXN = 3.5482 AFN
11 apr 2025 1 AFN = 0.2807 MXN 1 MXN = 3.5628 AFN
12 apr 2025 1 AFN = 0.2804 MXN 1 MXN = 3.5657 AFN
13 apr 2025 1 AFN = 0.2806 MXN 1 MXN = 3.5639 AFN
14 apr 2025 1 AFN = 0.2779 MXN 1 MXN = 3.5983 AFN
15 apr 2025 1 AFN = 0.2761 MXN 1 MXN = 3.6225 AFN
16 apr 2025 1 AFN = 0.2765 MXN 1 MXN = 3.6162 AFN
17 apr 2025 1 AFN = 0.2767 MXN 1 MXN = 3.6139 AFN
18 apr 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6512 AFN
19 apr 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6508 AFN
20 apr 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6512 AFN
21 apr 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6512 AFN
22 apr 2025 1 AFN = 0.2736 MXN 1 MXN = 3.6544 AFN
23 apr 2025 1 AFN = 0.2737 MXN 1 MXN = 3.6535 AFN
24 apr 2025 1 AFN = 0.2764 MXN 1 MXN = 3.6181 AFN
25 apr 2025 1 AFN = 0.2761 MXN 1 MXN = 3.622 AFN
26 apr 2025 1 AFN = 0.2728 MXN 1 MXN = 3.6662 AFN
27 apr 2025 1 AFN = 0.2728 MXN 1 MXN = 3.666 AFN
28 apr 2025 1 AFN = 0.2745 MXN 1 MXN = 3.6424 AFN
29 apr 2025 1 AFN = 0.2762 MXN 1 MXN = 3.6203 AFN
30 apr 2025 1 AFN = 0.2759 MXN 1 MXN = 3.6243 AFN

May 2025

DatumAFN-MXNMXN-AFN
01 mei 2025 1 AFN = 0.276 MXN 1 MXN = 3.6226 AFN
02 mei 2025 1 AFN = 0.2778 MXN 1 MXN = 3.5994 AFN
03 mei 2025 1 AFN = 0.2758 MXN 1 MXN = 3.6264 AFN
04 mei 2025 1 AFN = 0.2758 MXN 1 MXN = 3.6259 AFN
05 mei 2025 1 AFN = 0.2769 MXN 1 MXN = 3.6111 AFN
06 mei 2025 1 AFN = 0.2784 MXN 1 MXN = 3.5915 AFN
07 mei 2025 1 AFN = 0.2771 MXN 1 MXN = 3.6087 AFN
08 mei 2025 1 AFN = 0.2787 MXN 1 MXN = 3.5877 AFN
09 mei 2025 1 AFN = 0.2778 MXN 1 MXN = 3.5998 AFN
10 mei 2025 1 AFN = 0.2738 MXN 1 MXN = 3.6526 AFN
11 mei 2025 1 AFN = 0.2769 MXN 1 MXN = 3.6112 AFN
12 mei 2025 1 AFN = 0.2787 MXN 1 MXN = 3.5885 AFN
13 mei 2025 1 AFN = 0.2797 MXN 1 MXN = 3.575 AFN
14 mei 2025 1 AFN = 0.2761 MXN 1 MXN = 3.6222 AFN
15 mei 2025 1 AFN = 0.2759 MXN 1 MXN = 3.6251 AFN
16 mei 2025 1 AFN = 0.2772 MXN 1 MXN = 3.6072 AFN
17 mei 2025 1 AFN = 0.2764 MXN 1 MXN = 3.6175 AFN
18 mei 2025 1 AFN = 0.2765 MXN 1 MXN = 3.6162 AFN
19 mei 2025 1 AFN = 0.277 MXN 1 MXN = 3.6095 AFN
20 mei 2025 1 AFN = 0.2759 MXN 1 MXN = 3.6244 AFN
21 mei 2025 1 AFN = 0.2758 MXN 1 MXN = 3.6259 AFN
22 mei 2025 1 AFN = 0.2774 MXN 1 MXN = 3.6054 AFN
23 mei 2025 1 AFN = 0.2755 MXN 1 MXN = 3.6301 AFN
24 mei 2025 1 AFN = 0.2756 MXN 1 MXN = 3.6289 AFN
25 mei 2025 1 AFN = 0.2756 MXN 1 MXN = 3.6285 AFN
26 mei 2025 1 AFN = 0.2744 MXN 1 MXN = 3.6437 AFN
27 mei 2025 1 AFN = 0.2753 MXN 1 MXN = 3.6327 AFN
28 mei 2025 1 AFN = 0.2798 MXN 1 MXN = 3.5737 AFN
29 mei 2025 1 AFN = 0.2783 MXN 1 MXN = 3.5938 AFN
30 mei 2025 1 AFN = 0.2768 MXN 1 MXN = 3.6128 AFN
31 mei 2025 1 AFN = 0.279 MXN 1 MXN = 3.5843 AFN

Jun 2025

DatumAFN-MXNMXN-AFN
01 jun 2025 1 AFN = 0.2793 MXN 1 MXN = 3.5805 AFN
02 jun 2025 1 AFN = 0.2781 MXN 1 MXN = 3.5959 AFN
03 jun 2025 1 AFN = 0.2764 MXN 1 MXN = 3.6175 AFN
04 jun 2025 1 AFN = 0.2762 MXN 1 MXN = 3.6206 AFN
05 jun 2025 1 AFN = 0.2766 MXN 1 MXN = 3.6159 AFN
06 jun 2025 1 AFN = 0.2742 MXN 1 MXN = 3.6468 AFN
07 jun 2025 1 AFN = 0.2732 MXN 1 MXN = 3.6608 AFN
08 jun 2025 1 AFN = 0.2731 MXN 1 MXN = 3.6611 AFN
09 jun 2025 1 AFN = 0.2731 MXN 1 MXN = 3.662 AFN
10 jun 2025 1 AFN = 0.2727 MXN 1 MXN = 3.6669 AFN
11 jun 2025 1 AFN = 0.2721 MXN 1 MXN = 3.6745 AFN
12 jun 2025 1 AFN = 0.2712 MXN 1 MXN = 3.6876 AFN
13 jun 2025 1 AFN = 0.2727 MXN 1 MXN = 3.6664 AFN
14 jun 2025 1 AFN = 0.273 MXN 1 MXN = 3.6629 AFN
15 jun 2025 1 AFN = 0.2728 MXN 1 MXN = 3.6651 AFN
16 jun 2025 1 AFN = 0.2712 MXN 1 MXN = 3.6874 AFN
17 jun 2025 1 AFN = 0.2692 MXN 1 MXN = 3.7148 AFN
18 jun 2025 1 AFN = 0.2688 MXN 1 MXN = 3.7208 AFN
19 jun 2025 1 AFN = 0.2693 MXN 1 MXN = 3.7137 AFN
20 jun 2025 1 AFN = 0.2682 MXN 1 MXN = 3.729 AFN
21 jun 2025 1 AFN = 0.2703 MXN 1 MXN = 3.699 AFN
22 jun 2025 1 AFN = 0.2703 MXN 1 MXN = 3.699 AFN
23 jun 2025 1 AFN = 0.2715 MXN 1 MXN = 3.6829 AFN
24 jun 2025 1 AFN = 0.2682 MXN 1 MXN = 3.7291 AFN
25 jun 2025 1 AFN = 0.2686 MXN 1 MXN = 3.7231 AFN
26 jun 2025 1 AFN = 0.2679 MXN 1 MXN = 3.7333 AFN
27 jun 2025 1 AFN = 0.2687 MXN 1 MXN = 3.7223 AFN
28 jun 2025 1 AFN = 0.2682 MXN 1 MXN = 3.729 AFN
29 jun 2025 1 AFN = 0.2682 MXN 1 MXN = 3.7281 AFN
30 jun 2025 1 AFN = 0.2682 MXN 1 MXN = 3.728 AFN

Jul 2025

DatumAFN-MXNMXN-AFN
01 jul 2025 1 AFN = 0.2661 MXN 1 MXN = 3.7578 AFN
02 jul 2025 1 AFN = 0.2672 MXN 1 MXN = 3.742 AFN
03 jul 2025 1 AFN = 0.269 MXN 1 MXN = 3.7177 AFN
04 jul 2025 1 AFN = 0.267 MXN 1 MXN = 3.7459 AFN

AFN-MXN en MXN-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats