currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-MUR en MUR-AFN wisselkoersen - 2025

AFN-MUR en MUR-AFN wisselkoersen - 2025

AFN-MUR en MUR-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-MUR en MUR-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 0,6352 MUR
1 MUR = 1,5743 AFN
1J 2J 3J

Jan 2025

DatumAFN-MURMUR-AFN
01 jan 2025 1 AFN = 0.6693 MUR 1 MUR = 1.4941 AFN
02 jan 2025 1 AFN = 0.6664 MUR 1 MUR = 1.5007 AFN
03 jan 2025 1 AFN = 0.672 MUR 1 MUR = 1.4881 AFN
04 jan 2025 1 AFN = 0.6757 MUR 1 MUR = 1.48 AFN
05 jan 2025 1 AFN = 0.6757 MUR 1 MUR = 1.48 AFN
06 jan 2025 1 AFN = 0.6626 MUR 1 MUR = 1.5091 AFN
07 jan 2025 1 AFN = 0.654 MUR 1 MUR = 1.5291 AFN
08 jan 2025 1 AFN = 0.6541 MUR 1 MUR = 1.5287 AFN
09 jan 2025 1 AFN = 0.6578 MUR 1 MUR = 1.5202 AFN
10 jan 2025 1 AFN = 0.6586 MUR 1 MUR = 1.5183 AFN
11 jan 2025 1 AFN = 0.6557 MUR 1 MUR = 1.525 AFN
12 jan 2025 1 AFN = 0.6557 MUR 1 MUR = 1.525 AFN
13 jan 2025 1 AFN = 0.653 MUR 1 MUR = 1.5313 AFN
14 jan 2025 1 AFN = 0.6498 MUR 1 MUR = 1.539 AFN
15 jan 2025 1 AFN = 0.6353 MUR 1 MUR = 1.5741 AFN
16 jan 2025 1 AFN = 0.6391 MUR 1 MUR = 1.5647 AFN
17 jan 2025 1 AFN = 0.6398 MUR 1 MUR = 1.563 AFN
18 jan 2025 1 AFN = 0.6388 MUR 1 MUR = 1.5655 AFN
19 jan 2025 1 AFN = 0.6388 MUR 1 MUR = 1.5655 AFN
20 jan 2025 1 AFN = 0.6375 MUR 1 MUR = 1.5687 AFN
21 jan 2025 1 AFN = 0.6256 MUR 1 MUR = 1.5984 AFN
22 jan 2025 1 AFN = 0.6283 MUR 1 MUR = 1.5915 AFN
23 jan 2025 1 AFN = 0.6196 MUR 1 MUR = 1.614 AFN
24 jan 2025 1 AFN = 0.6119 MUR 1 MUR = 1.6342 AFN
25 jan 2025 1 AFN = 0.6133 MUR 1 MUR = 1.6306 AFN
26 jan 2025 1 AFN = 0.6133 MUR 1 MUR = 1.6306 AFN
27 jan 2025 1 AFN = 0.6114 MUR 1 MUR = 1.6356 AFN
28 jan 2025 1 AFN = 0.5892 MUR 1 MUR = 1.6972 AFN
29 jan 2025 1 AFN = 0.5892 MUR 1 MUR = 1.6971 AFN
30 jan 2025 1 AFN = 0.5964 MUR 1 MUR = 1.6767 AFN
31 jan 2025 1 AFN = 0.6178 MUR 1 MUR = 1.6185 AFN

Feb 2025

DatumAFN-MURMUR-AFN
01 feb 2025 1 AFN = 0.6179 MUR 1 MUR = 1.6185 AFN
02 feb 2025 1 AFN = 0.6168 MUR 1 MUR = 1.6212 AFN
03 feb 2025 1 AFN = 0.6267 MUR 1 MUR = 1.5956 AFN
04 feb 2025 1 AFN = 0.6295 MUR 1 MUR = 1.5885 AFN
05 feb 2025 1 AFN = 0.6272 MUR 1 MUR = 1.5944 AFN
06 feb 2025 1 AFN = 0.6304 MUR 1 MUR = 1.5862 AFN
07 feb 2025 1 AFN = 0.6299 MUR 1 MUR = 1.5876 AFN
08 feb 2025 1 AFN = 0.6275 MUR 1 MUR = 1.5937 AFN
09 feb 2025 1 AFN = 0.6275 MUR 1 MUR = 1.5937 AFN
10 feb 2025 1 AFN = 0.6337 MUR 1 MUR = 1.578 AFN
11 feb 2025 1 AFN = 0.6383 MUR 1 MUR = 1.5666 AFN
12 feb 2025 1 AFN = 0.6362 MUR 1 MUR = 1.5719 AFN
13 feb 2025 1 AFN = 0.634 MUR 1 MUR = 1.5772 AFN
14 feb 2025 1 AFN = 0.6335 MUR 1 MUR = 1.5786 AFN
15 feb 2025 1 AFN = 0.6356 MUR 1 MUR = 1.5734 AFN
16 feb 2025 1 AFN = 0.6356 MUR 1 MUR = 1.5734 AFN
17 feb 2025 1 AFN = 0.6313 MUR 1 MUR = 1.5841 AFN
18 feb 2025 1 AFN = 0.6295 MUR 1 MUR = 1.5886 AFN
19 feb 2025 1 AFN = 0.6308 MUR 1 MUR = 1.5853 AFN
20 feb 2025 1 AFN = 0.6311 MUR 1 MUR = 1.5846 AFN
21 feb 2025 1 AFN = 0.6264 MUR 1 MUR = 1.5964 AFN
22 feb 2025 1 AFN = 0.6255 MUR 1 MUR = 1.5986 AFN
23 feb 2025 1 AFN = 0.6255 MUR 1 MUR = 1.5986 AFN
24 feb 2025 1 AFN = 0.6265 MUR 1 MUR = 1.5962 AFN
25 feb 2025 1 AFN = 0.6313 MUR 1 MUR = 1.5841 AFN
26 feb 2025 1 AFN = 0.6318 MUR 1 MUR = 1.5828 AFN
27 feb 2025 1 AFN = 0.633 MUR 1 MUR = 1.5797 AFN
28 feb 2025 1 AFN = 0.6316 MUR 1 MUR = 1.5832 AFN

Mar 2025

DatumAFN-MURMUR-AFN
01 mrt 2025 1 AFN = 0.6368 MUR 1 MUR = 1.5705 AFN
02 mrt 2025 1 AFN = 0.6319 MUR 1 MUR = 1.5826 AFN
03 mrt 2025 1 AFN = 0.6343 MUR 1 MUR = 1.5766 AFN
04 mrt 2025 1 AFN = 0.6359 MUR 1 MUR = 1.5727 AFN
05 mrt 2025 1 AFN = 0.6301 MUR 1 MUR = 1.5871 AFN
06 mrt 2025 1 AFN = 0.6205 MUR 1 MUR = 1.6116 AFN
07 mrt 2025 1 AFN = 0.6259 MUR 1 MUR = 1.5976 AFN
08 mrt 2025 1 AFN = 0.6321 MUR 1 MUR = 1.5819 AFN
09 mrt 2025 1 AFN = 0.625 MUR 1 MUR = 1.6001 AFN
10 mrt 2025 1 AFN = 0.624 MUR 1 MUR = 1.6024 AFN
11 mrt 2025 1 AFN = 0.6326 MUR 1 MUR = 1.5809 AFN
12 mrt 2025 1 AFN = 0.6364 MUR 1 MUR = 1.5714 AFN
13 mrt 2025 1 AFN = 0.6352 MUR 1 MUR = 1.5742 AFN
14 mrt 2025 1 AFN = 0.6384 MUR 1 MUR = 1.5663 AFN
15 mrt 2025 1 AFN = 0.641 MUR 1 MUR = 1.56 AFN
16 mrt 2025 1 AFN = 0.6382 MUR 1 MUR = 1.5669 AFN
17 mrt 2025 1 AFN = 0.6379 MUR 1 MUR = 1.5677 AFN
18 mrt 2025 1 AFN = 0.6379 MUR 1 MUR = 1.5677 AFN
19 mrt 2025 1 AFN = 0.6339 MUR 1 MUR = 1.5774 AFN
20 mrt 2025 1 AFN = 0.6308 MUR 1 MUR = 1.5852 AFN
21 mrt 2025 1 AFN = 0.6376 MUR 1 MUR = 1.5683 AFN
22 mrt 2025 1 AFN = 0.643 MUR 1 MUR = 1.5552 AFN
23 mrt 2025 1 AFN = 0.6415 MUR 1 MUR = 1.5588 AFN
24 mrt 2025 1 AFN = 0.6395 MUR 1 MUR = 1.5638 AFN
25 mrt 2025 1 AFN = 0.6458 MUR 1 MUR = 1.5485 AFN
26 mrt 2025 1 AFN = 0.6424 MUR 1 MUR = 1.5567 AFN
27 mrt 2025 1 AFN = 0.6459 MUR 1 MUR = 1.5483 AFN
28 mrt 2025 1 AFN = 0.6452 MUR 1 MUR = 1.55 AFN
29 mrt 2025 1 AFN = 0.6521 MUR 1 MUR = 1.5335 AFN
30 mrt 2025 1 AFN = 0.6492 MUR 1 MUR = 1.5403 AFN
31 mrt 2025 1 AFN = 0.6432 MUR 1 MUR = 1.5547 AFN

Apr 2025

DatumAFN-MURMUR-AFN
01 apr 2025 1 AFN = 0.6356 MUR 1 MUR = 1.5733 AFN
02 apr 2025 1 AFN = 0.64 MUR 1 MUR = 1.5625 AFN
03 apr 2025 1 AFN = 0.6392 MUR 1 MUR = 1.5646 AFN
04 apr 2025 1 AFN = 0.6301 MUR 1 MUR = 1.5871 AFN
05 apr 2025 1 AFN = 0.62 MUR 1 MUR = 1.6128 AFN
06 apr 2025 1 AFN = 0.62 MUR 1 MUR = 1.6128 AFN
07 apr 2025 1 AFN = 0.629 MUR 1 MUR = 1.5897 AFN
08 apr 2025 1 AFN = 0.6302 MUR 1 MUR = 1.5868 AFN
09 apr 2025 1 AFN = 0.6219 MUR 1 MUR = 1.608 AFN
10 apr 2025 1 AFN = 0.6205 MUR 1 MUR = 1.6116 AFN
11 apr 2025 1 AFN = 0.6222 MUR 1 MUR = 1.6071 AFN
12 apr 2025 1 AFN = 0.6063 MUR 1 MUR = 1.6493 AFN
13 apr 2025 1 AFN = 0.6065 MUR 1 MUR = 1.6488 AFN
14 apr 2025 1 AFN = 0.6037 MUR 1 MUR = 1.6564 AFN
15 apr 2025 1 AFN = 0.6212 MUR 1 MUR = 1.6099 AFN
16 apr 2025 1 AFN = 0.6221 MUR 1 MUR = 1.6075 AFN
17 apr 2025 1 AFN = 0.6258 MUR 1 MUR = 1.598 AFN
18 apr 2025 1 AFN = 0.6263 MUR 1 MUR = 1.5968 AFN
19 apr 2025 1 AFN = 0.6263 MUR 1 MUR = 1.5968 AFN
20 apr 2025 1 AFN = 0.6263 MUR 1 MUR = 1.5968 AFN
21 apr 2025 1 AFN = 0.6262 MUR 1 MUR = 1.5968 AFN
22 apr 2025 1 AFN = 0.6205 MUR 1 MUR = 1.6117 AFN
23 apr 2025 1 AFN = 0.6294 MUR 1 MUR = 1.5887 AFN
24 apr 2025 1 AFN = 0.6388 MUR 1 MUR = 1.5654 AFN
25 apr 2025 1 AFN = 0.6369 MUR 1 MUR = 1.57 AFN
26 apr 2025 1 AFN = 0.634 MUR 1 MUR = 1.5774 AFN
27 apr 2025 1 AFN = 0.634 MUR 1 MUR = 1.5774 AFN
28 apr 2025 1 AFN = 0.6367 MUR 1 MUR = 1.5706 AFN
29 apr 2025 1 AFN = 0.6364 MUR 1 MUR = 1.5714 AFN
30 apr 2025 1 AFN = 0.6376 MUR 1 MUR = 1.5683 AFN

May 2025

DatumAFN-MURMUR-AFN
01 mei 2025 1 AFN = 0.6344 MUR 1 MUR = 1.5762 AFN
02 mei 2025 1 AFN = 0.6424 MUR 1 MUR = 1.5566 AFN
03 mei 2025 1 AFN = 0.6384 MUR 1 MUR = 1.5664 AFN
04 mei 2025 1 AFN = 0.6384 MUR 1 MUR = 1.5664 AFN
05 mei 2025 1 AFN = 0.6416 MUR 1 MUR = 1.5586 AFN
06 mei 2025 1 AFN = 0.6409 MUR 1 MUR = 1.5604 AFN
07 mei 2025 1 AFN = 0.6415 MUR 1 MUR = 1.5589 AFN
08 mei 2025 1 AFN = 0.6451 MUR 1 MUR = 1.5501 AFN
09 mei 2025 1 AFN = 0.651 MUR 1 MUR = 1.5362 AFN
10 mei 2025 1 AFN = 0.6438 MUR 1 MUR = 1.5533 AFN
11 mei 2025 1 AFN = 0.6512 MUR 1 MUR = 1.5356 AFN
12 mei 2025 1 AFN = 0.6519 MUR 1 MUR = 1.5341 AFN
13 mei 2025 1 AFN = 0.6609 MUR 1 MUR = 1.5132 AFN
14 mei 2025 1 AFN = 0.6563 MUR 1 MUR = 1.5238 AFN
15 mei 2025 1 AFN = 0.6554 MUR 1 MUR = 1.5259 AFN
16 mei 2025 1 AFN = 0.6572 MUR 1 MUR = 1.5215 AFN
17 mei 2025 1 AFN = 0.6548 MUR 1 MUR = 1.5271 AFN
18 mei 2025 1 AFN = 0.6548 MUR 1 MUR = 1.5271 AFN
19 mei 2025 1 AFN = 0.6584 MUR 1 MUR = 1.5187 AFN
20 mei 2025 1 AFN = 0.6584 MUR 1 MUR = 1.5187 AFN

AFN-MUR en MUR-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats