currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-MOP en MOP-AFN wisselkoersen - 2026

AFN-MOP en MOP-AFN wisselkoersen - 2026

AFN-MOP en MOP-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-MOP en MOP-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,1255 MOP
1 MOP = 7,9658 AFN
1J 2J 3J

Jan 2026

DatumAFN-MOPMOP-AFN
01 jan 2026 1 AFN = 0.1214 MOP 1 MOP = 8.2387 AFN
02 jan 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
03 jan 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
04 jan 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
05 jan 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2304 AFN
06 jan 2026 1 AFN = 0.1212 MOP 1 MOP = 8.2499 AFN
07 jan 2026 1 AFN = 0.1211 MOP 1 MOP = 8.2556 AFN
08 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1569 AFN
09 jan 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2176 AFN
10 jan 2026 1 AFN = 0.1236 MOP 1 MOP = 8.0932 AFN
11 jan 2026 1 AFN = 0.1236 MOP 1 MOP = 8.0882 AFN
12 jan 2026 1 AFN = 0.1235 MOP 1 MOP = 8.096 AFN
13 jan 2026 1 AFN = 0.1218 MOP 1 MOP = 8.2116 AFN
14 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1553 AFN
15 jan 2026 1 AFN = 0.1236 MOP 1 MOP = 8.093 AFN
16 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1549 AFN
17 jan 2026 1 AFN = 0.1228 MOP 1 MOP = 8.1434 AFN
18 jan 2026 1 AFN = 0.1228 MOP 1 MOP = 8.1434 AFN
19 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1585 AFN
20 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.158 AFN
21 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1592 AFN
22 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1574 AFN
23 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1561 AFN
24 jan 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2187 AFN
25 jan 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2187 AFN
26 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1544 AFN
27 jan 2026 1 AFN = 0.1216 MOP 1 MOP = 8.224 AFN
28 jan 2026 1 AFN = 0.1236 MOP 1 MOP = 8.092 AFN
29 jan 2026 1 AFN = 0.1237 MOP 1 MOP = 8.0836 AFN
30 jan 2026 1 AFN = 0.1219 MOP 1 MOP = 8.2061 AFN
31 jan 2026 1 AFN = 0.1247 MOP 1 MOP = 8.0208 AFN

Feb 2026

DatumAFN-MOPMOP-AFN
01 feb 2026 1 AFN = 0.1247 MOP 1 MOP = 8.019 AFN
02 feb 2026 1 AFN = 0.1239 MOP 1 MOP = 8.0713 AFN
03 feb 2026 1 AFN = 0.1219 MOP 1 MOP = 8.2054 AFN
04 feb 2026 1 AFN = 0.1237 MOP 1 MOP = 8.0814 AFN
05 feb 2026 1 AFN = 0.122 MOP 1 MOP = 8.199 AFN
06 feb 2026 1 AFN = 0.1229 MOP 1 MOP = 8.1387 AFN
07 feb 2026 1 AFN = 0.1234 MOP 1 MOP = 8.1008 AFN
08 feb 2026 1 AFN = 0.1234 MOP 1 MOP = 8.1008 AFN
09 feb 2026 1 AFN = 0.1238 MOP 1 MOP = 8.0788 AFN
10 feb 2026 1 AFN = 0.1229 MOP 1 MOP = 8.1361 AFN
11 feb 2026 1 AFN = 0.123 MOP 1 MOP = 8.1328 AFN
12 feb 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0073 AFN
13 feb 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0083 AFN
14 feb 2026 1 AFN = 0.1267 MOP 1 MOP = 7.8938 AFN
15 feb 2026 1 AFN = 0.1267 MOP 1 MOP = 7.8938 AFN
16 feb 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8843 AFN
17 feb 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8868 AFN
18 feb 2026 1 AFN = 0.1288 MOP 1 MOP = 7.7654 AFN
19 feb 2026 1 AFN = 0.1299 MOP 1 MOP = 7.6986 AFN
20 feb 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8251 AFN
21 feb 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8436 AFN
22 feb 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8436 AFN
23 feb 2026 1 AFN = 0.1276 MOP 1 MOP = 7.8358 AFN
24 feb 2026 1 AFN = 0.128 MOP 1 MOP = 7.8153 AFN
25 feb 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8254 AFN
26 feb 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8218 AFN
27 feb 2026 1 AFN = 0.1289 MOP 1 MOP = 7.7593 AFN
28 feb 2026 1 AFN = 0.1287 MOP 1 MOP = 7.7683 AFN

Mar 2026

DatumAFN-MOPMOP-AFN
01 mrt 2026 1 AFN = 0.1287 MOP 1 MOP = 7.7683 AFN
02 mrt 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7489 AFN
03 mrt 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8431 AFN
04 mrt 2026 1 AFN = 0.1277 MOP 1 MOP = 7.8311 AFN
05 mrt 2026 1 AFN = 0.1279 MOP 1 MOP = 7.821 AFN
06 mrt 2026 1 AFN = 0.1279 MOP 1 MOP = 7.821 AFN
07 mrt 2026 1 AFN = 0.1262 MOP 1 MOP = 7.9266 AFN
08 mrt 2026 1 AFN = 0.1262 MOP 1 MOP = 7.9266 AFN
09 mrt 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8874 AFN
10 mrt 2026 1 AFN = 0.128 MOP 1 MOP = 7.812 AFN
11 mrt 2026 1 AFN = 0.1269 MOP 1 MOP = 7.8782 AFN
12 mrt 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7444 AFN
13 mrt 2026 1 AFN = 0.129 MOP 1 MOP = 7.7495 AFN
14 mrt 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8157 AFN
15 mrt 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8157 AFN
16 mrt 2026 1 AFN = 0.128 MOP 1 MOP = 7.8132 AFN
17 mrt 2026 1 AFN = 0.128 MOP 1 MOP = 7.8117 AFN
18 mrt 2026 1 AFN = 0.1283 MOP 1 MOP = 7.7923 AFN
19 mrt 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9285 AFN
20 mrt 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8069 AFN
21 mrt 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8183 AFN
22 mrt 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8183 AFN
23 mrt 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8198 AFN
24 mrt 2026 1 AFN = 0.129 MOP 1 MOP = 7.7545 AFN
25 mrt 2026 1 AFN = 0.1289 MOP 1 MOP = 7.7561 AFN
26 mrt 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8855 AFN
27 mrt 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8072 AFN
28 mrt 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8696 AFN
29 mrt 2026 1 AFN = 0.1266 MOP 1 MOP = 7.8964 AFN
30 mrt 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8698 AFN
31 mrt 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8059 AFN

Apr 2026

DatumAFN-MOPMOP-AFN
01 apr 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9281 AFN
02 apr 2026 1 AFN = 0.1282 MOP 1 MOP = 7.8024 AFN
03 apr 2026 1 AFN = 0.1269 MOP 1 MOP = 7.8832 AFN
04 apr 2026 1 AFN = 0.123 MOP 1 MOP = 8.132 AFN
05 apr 2026 1 AFN = 0.123 MOP 1 MOP = 8.132 AFN
06 apr 2026 1 AFN = 0.123 MOP 1 MOP = 8.1322 AFN
07 apr 2026 1 AFN = 0.1242 MOP 1 MOP = 8.0525 AFN
08 apr 2026 1 AFN = 0.126 MOP 1 MOP = 7.9379 AFN
09 apr 2026 1 AFN = 0.126 MOP 1 MOP = 7.9361 AFN
10 apr 2026 1 AFN = 0.126 MOP 1 MOP = 7.9372 AFN
11 apr 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0079 AFN
12 apr 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0079 AFN
13 apr 2026 1 AFN = 0.125 MOP 1 MOP = 8.0001 AFN
14 apr 2026 1 AFN = 0.126 MOP 1 MOP = 7.9341 AFN
15 apr 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9302 AFN
16 apr 2026 1 AFN = 0.1259 MOP 1 MOP = 7.9435 AFN
17 apr 2026 1 AFN = 0.125 MOP 1 MOP = 7.9971 AFN
18 apr 2026 1 AFN = 0.1253 MOP 1 MOP = 7.983 AFN
19 apr 2026 1 AFN = 0.1253 MOP 1 MOP = 7.983 AFN
20 apr 2026 1 AFN = 0.125 MOP 1 MOP = 7.9985 AFN
21 apr 2026 1 AFN = 0.126 MOP 1 MOP = 7.9348 AFN
22 apr 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8059 AFN
23 apr 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8448 AFN
24 apr 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8085 AFN
25 apr 2026 1 AFN = 0.1299 MOP 1 MOP = 7.6955 AFN
26 apr 2026 1 AFN = 0.1299 MOP 1 MOP = 7.6955 AFN
27 apr 2026 1 AFN = 0.1303 MOP 1 MOP = 7.6773 AFN
28 apr 2026 1 AFN = 0.1302 MOP 1 MOP = 7.6826 AFN
29 apr 2026 1 AFN = 0.1282 MOP 1 MOP = 7.8018 AFN
30 apr 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8059 AFN

AFN-MOP en MOP-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats