currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-MOP en MOP-AFN wisselkoersen - 2025

AFN-MOP en MOP-AFN wisselkoersen - 2025

AFN-MOP en MOP-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-MOP en MOP-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 0,1108 MOP
1 MOP = 9,0247 AFN
1J 2J 3J

Jan 2025

DatumAFN-MOPMOP-AFN
01 jan 2025 1 AFN = 0.1138 MOP 1 MOP = 8.7885 AFN
02 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7942 AFN
03 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
04 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
05 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
06 jan 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8029 AFN
07 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8641 AFN
08 jan 2025 1 AFN = 0.1126 MOP 1 MOP = 8.881 AFN
09 jan 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8723 AFN
10 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8668 AFN
11 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
12 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
13 jan 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0155 AFN
14 jan 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0169 AFN
15 jan 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1891 AFN
16 jan 2025 1 AFN = 0.1092 MOP 1 MOP = 9.1561 AFN
17 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
18 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
19 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
20 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
21 jan 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2728 AFN
22 jan 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2726 AFN
23 jan 2025 1 AFN = 0.1069 MOP 1 MOP = 9.3507 AFN
24 jan 2025 1 AFN = 0.106 MOP 1 MOP = 9.4373 AFN
25 jan 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
26 jan 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
27 jan 2025 1 AFN = 0.1059 MOP 1 MOP = 9.4404 AFN
28 jan 2025 1 AFN = 0.1021 MOP 1 MOP = 9.7987 AFN
29 jan 2025 1 AFN = 0.102 MOP 1 MOP = 9.8012 AFN
30 jan 2025 1 AFN = 0.1031 MOP 1 MOP = 9.6984 AFN
31 jan 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN

Feb 2025

DatumAFN-MOPMOP-AFN
01 feb 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN
02 feb 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4094 AFN
03 feb 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4093 AFN
04 feb 2025 1 AFN = 0.1074 MOP 1 MOP = 9.3083 AFN
05 feb 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2767 AFN
06 feb 2025 1 AFN = 0.1084 MOP 1 MOP = 9.229 AFN
07 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
08 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
09 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
10 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.235 AFN
11 feb 2025 1 AFN = 0.109 MOP 1 MOP = 9.1755 AFN
12 feb 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1669 AFN
13 feb 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1674 AFN
14 feb 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
15 feb 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
16 feb 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
17 feb 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1513 AFN
18 feb 2025 1 AFN = 0.1087 MOP 1 MOP = 9.1986 AFN
19 feb 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2002 AFN
20 feb 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2006 AFN
21 feb 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
22 feb 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
23 feb 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
24 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
25 feb 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1909 AFN
26 feb 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1678 AFN
27 feb 2025 1 AFN = 0.109 MOP 1 MOP = 9.1737 AFN
28 feb 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1864 AFN

Mar 2025

DatumAFN-MOPMOP-AFN
01 mrt 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1801 AFN
02 mrt 2025 1 AFN = 0.1086 MOP 1 MOP = 9.2052 AFN
03 mrt 2025 1 AFN = 0.109 MOP 1 MOP = 9.1763 AFN
04 mrt 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1303 AFN
05 mrt 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1333 AFN
06 mrt 2025 1 AFN = 0.1098 MOP 1 MOP = 9.109 AFN
07 mrt 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
08 mrt 2025 1 AFN = 0.1106 MOP 1 MOP = 9.0387 AFN
09 mrt 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
10 mrt 2025 1 AFN = 0.1107 MOP 1 MOP = 9.0337 AFN
11 mrt 2025 1 AFN = 0.1121 MOP 1 MOP = 8.9242 AFN
12 mrt 2025 1 AFN = 0.113 MOP 1 MOP = 8.8459 AFN
13 mrt 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8656 AFN
14 mrt 2025 1 AFN = 0.1135 MOP 1 MOP = 8.8124 AFN
15 mrt 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8189 AFN
16 mrt 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7969 AFN
17 mrt 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8212 AFN
18 mrt 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8206 AFN
19 mrt 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8578 AFN
20 mrt 2025 1 AFN = 0.1125 MOP 1 MOP = 8.8859 AFN
21 mrt 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8214 AFN
22 mrt 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8218 AFN
23 mrt 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8 AFN
24 mrt 2025 1 AFN = 0.1133 MOP 1 MOP = 8.8277 AFN
25 mrt 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8168 AFN
26 mrt 2025 1 AFN = 0.1124 MOP 1 MOP = 8.8988 AFN
27 mrt 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8593 AFN
28 mrt 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8562 AFN
29 mrt 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7632 AFN
30 mrt 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7616 AFN
31 mrt 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8569 AFN

Apr 2025

DatumAFN-MOPMOP-AFN
01 apr 2025 1 AFN = 0.1116 MOP 1 MOP = 8.9645 AFN
02 apr 2025 1 AFN = 0.112 MOP 1 MOP = 8.931 AFN
03 apr 2025 1 AFN = 0.112 MOP 1 MOP = 8.9317 AFN
04 apr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9438 AFN
05 apr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.944 AFN
06 apr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.944 AFN
07 apr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9473 AFN
08 apr 2025 1 AFN = 0.1119 MOP 1 MOP = 8.9391 AFN
09 apr 2025 1 AFN = 0.1106 MOP 1 MOP = 9.0404 AFN
10 apr 2025 1 AFN = 0.1104 MOP 1 MOP = 9.0559 AFN
11 apr 2025 1 AFN = 0.1101 MOP 1 MOP = 9.081 AFN
12 apr 2025 1 AFN = 0.1101 MOP 1 MOP = 9.0829 AFN
13 apr 2025 1 AFN = 0.1103 MOP 1 MOP = 9.0651 AFN
14 apr 2025 1 AFN = 0.1101 MOP 1 MOP = 9.0854 AFN
15 apr 2025 1 AFN = 0.1102 MOP 1 MOP = 9.077 AFN
16 apr 2025 1 AFN = 0.1102 MOP 1 MOP = 9.0727 AFN
17 apr 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0154 AFN
18 apr 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
19 apr 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
20 apr 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
21 apr 2025 1 AFN = 0.111 MOP 1 MOP = 9.0108 AFN
22 apr 2025 1 AFN = 0.1114 MOP 1 MOP = 8.9791 AFN
23 apr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9421 AFN
24 apr 2025 1 AFN = 0.1126 MOP 1 MOP = 8.88 AFN
25 apr 2025 1 AFN = 0.1123 MOP 1 MOP = 8.908 AFN
26 apr 2025 1 AFN = 0.1117 MOP 1 MOP = 8.9499 AFN
27 apr 2025 1 AFN = 0.1117 MOP 1 MOP = 8.9499 AFN
28 apr 2025 1 AFN = 0.1124 MOP 1 MOP = 8.8936 AFN
29 apr 2025 1 AFN = 0.1125 MOP 1 MOP = 8.8915 AFN
30 apr 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8664 AFN

May 2025

DatumAFN-MOPMOP-AFN
01 mei 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8678 AFN
02 mei 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8728 AFN
03 mei 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8728 AFN
04 mei 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8728 AFN
05 mei 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8743 AFN
06 mei 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8745 AFN
07 mei 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8616 AFN
08 mei 2025 1 AFN = 0.1139 MOP 1 MOP = 8.782 AFN
09 mei 2025 1 AFN = 0.1141 MOP 1 MOP = 8.768 AFN
10 mei 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8656 AFN
11 mei 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7649 AFN
12 mei 2025 1 AFN = 0.1142 MOP 1 MOP = 8.753 AFN
13 mei 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7132 AFN
14 mei 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7143 AFN
15 mei 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7112 AFN
16 mei 2025 1 AFN = 0.1147 MOP 1 MOP = 8.7195 AFN
17 mei 2025 1 AFN = 0.1147 MOP 1 MOP = 8.7195 AFN
18 mei 2025 1 AFN = 0.1147 MOP 1 MOP = 8.7195 AFN
19 mei 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7126 AFN
20 mei 2025 1 AFN = 0.1148 MOP 1 MOP = 8.7126 AFN

AFN-MOP en MOP-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats