> AFN-MNT en MNT-AFN wisselkoersen - 2025

AFN-MNT en MNT-AFN wisselkoersen - 2025

AFN-MNT en MNT-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-MNT en MNT-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 48,8153 MNT

1 MNT = 0,0205 AFN

1J 2J 3J

AFN tegen MNTMNT tegen AFN

Jan 2025

Datum	AFN-MNT	MNT-AFN
01 jan 2025	1 AFN = 48.3995 MNT	1 MNT = 0.0207 AFN
02 jan 2025	1 AFN = 48.2288 MNT	1 MNT = 0.0207 AFN
03 jan 2025	1 AFN = 48.1927 MNT	1 MNT = 0.0208 AFN
04 jan 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
05 jan 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
06 jan 2025	1 AFN = 48.1627 MNT	1 MNT = 0.0208 AFN
07 jan 2025	1 AFN = 47.8423 MNT	1 MNT = 0.0209 AFN
08 jan 2025	1 AFN = 47.6991 MNT	1 MNT = 0.021 AFN
09 jan 2025	1 AFN = 47.7905 MNT	1 MNT = 0.0209 AFN
10 jan 2025	1 AFN = 47.79 MNT	1 MNT = 0.0209 AFN
11 jan 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
12 jan 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
13 jan 2025	1 AFN = 46.9726 MNT	1 MNT = 0.0213 AFN
14 jan 2025	1 AFN = 46.9369 MNT	1 MNT = 0.0213 AFN
15 jan 2025	1 AFN = 46.1059 MNT	1 MNT = 0.0217 AFN
16 jan 2025	1 AFN = 46.234 MNT	1 MNT = 0.0216 AFN
17 jan 2025	1 AFN = 46.3054 MNT	1 MNT = 0.0216 AFN
18 jan 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
19 jan 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
20 jan 2025	1 AFN = 46.2555 MNT	1 MNT = 0.0216 AFN
21 jan 2025	1 AFN = 45.6888 MNT	1 MNT = 0.0219 AFN
22 jan 2025	1 AFN = 45.9357 MNT	1 MNT = 0.0218 AFN
23 jan 2025	1 AFN = 45.2668 MNT	1 MNT = 0.0221 AFN
24 jan 2025	1 AFN = 44.8622 MNT	1 MNT = 0.0223 AFN
25 jan 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
26 jan 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
27 jan 2025	1 AFN = 44.8712 MNT	1 MNT = 0.0223 AFN
28 jan 2025	1 AFN = 43.1678 MNT	1 MNT = 0.0232 AFN
29 jan 2025	1 AFN = 43.1698 MNT	1 MNT = 0.0232 AFN
30 jan 2025	1 AFN = 43.6858 MNT	1 MNT = 0.0229 AFN
31 jan 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN

Feb 2025

Datum	AFN-MNT	MNT-AFN
01 feb 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN
02 feb 2025	1 AFN = 44.9302 MNT	1 MNT = 0.0223 AFN
03 feb 2025	1 AFN = 45.0053 MNT	1 MNT = 0.0222 AFN
04 feb 2025	1 AFN = 45.5146 MNT	1 MNT = 0.022 AFN
05 feb 2025	1 AFN = 45.6474 MNT	1 MNT = 0.0219 AFN
06 feb 2025	1 AFN = 45.9005 MNT	1 MNT = 0.0218 AFN
07 feb 2025	1 AFN = 45.8279 MNT	1 MNT = 0.0218 AFN
08 feb 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
09 feb 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
10 feb 2025	1 AFN = 45.8146 MNT	1 MNT = 0.0218 AFN
11 feb 2025	1 AFN = 46.1499 MNT	1 MNT = 0.0217 AFN
12 feb 2025	1 AFN = 46.1974 MNT	1 MNT = 0.0216 AFN
13 feb 2025	1 AFN = 47.1744 MNT	1 MNT = 0.0212 AFN
14 feb 2025	1 AFN = 47.181 MNT	1 MNT = 0.0212 AFN
15 feb 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
16 feb 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
17 feb 2025	1 AFN = 47.2 MNT	1 MNT = 0.0212 AFN
18 feb 2025	1 AFN = 47.0324 MNT	1 MNT = 0.0213 AFN
19 feb 2025	1 AFN = 47.0089 MNT	1 MNT = 0.0213 AFN
20 feb 2025	1 AFN = 46.9839 MNT	1 MNT = 0.0213 AFN
21 feb 2025	1 AFN = 46.8281 MNT	1 MNT = 0.0214 AFN
22 feb 2025	1 AFN = 46.8377 MNT	1 MNT = 0.0214 AFN
23 feb 2025	1 AFN = 46.8077 MNT	1 MNT = 0.0214 AFN
24 feb 2025	1 AFN = 46.832 MNT	1 MNT = 0.0214 AFN
25 feb 2025	1 AFN = 47.1156 MNT	1 MNT = 0.0212 AFN
26 feb 2025	1 AFN = 47.2223 MNT	1 MNT = 0.0212 AFN
27 feb 2025	1 AFN = 47.2221 MNT	1 MNT = 0.0212 AFN
28 feb 2025	1 AFN = 47.1479 MNT	1 MNT = 0.0212 AFN

Mar 2025

Datum	AFN-MNT	MNT-AFN
01 mrt 2025	1 AFN = 47.2185 MNT	1 MNT = 0.0212 AFN
02 mrt 2025	1 AFN = 47.0616 MNT	1 MNT = 0.0212 AFN
03 mrt 2025	1 AFN = 47.2056 MNT	1 MNT = 0.0212 AFN
04 mrt 2025	1 AFN = 47.4856 MNT	1 MNT = 0.0211 AFN
05 mrt 2025	1 AFN = 47.5404 MNT	1 MNT = 0.021 AFN
06 mrt 2025	1 AFN = 47.594 MNT	1 MNT = 0.021 AFN
07 mrt 2025	1 AFN = 47.9761 MNT	1 MNT = 0.0208 AFN
08 mrt 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
09 mrt 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
10 mrt 2025	1 AFN = 48.01 MNT	1 MNT = 0.0208 AFN
11 mrt 2025	1 AFN = 48.6115 MNT	1 MNT = 0.0206 AFN
12 mrt 2025	1 AFN = 48.9992 MNT	1 MNT = 0.0204 AFN
13 mrt 2025	1 AFN = 48.8991 MNT	1 MNT = 0.0205 AFN
14 mrt 2025	1 AFN = 49.2313 MNT	1 MNT = 0.0203 AFN
15 mrt 2025	1 AFN = 49.3281 MNT	1 MNT = 0.0203 AFN
16 mrt 2025	1 AFN = 49.3121 MNT	1 MNT = 0.0203 AFN
17 mrt 2025	1 AFN = 49.1694 MNT	1 MNT = 0.0203 AFN
18 mrt 2025	1 AFN = 49.2166 MNT	1 MNT = 0.0203 AFN
19 mrt 2025	1 AFN = 49.0529 MNT	1 MNT = 0.0204 AFN
20 mrt 2025	1 AFN = 48.8864 MNT	1 MNT = 0.0205 AFN
21 mrt 2025	1 AFN = 49.1947 MNT	1 MNT = 0.0203 AFN
22 mrt 2025	1 AFN = 49.3827 MNT	1 MNT = 0.0203 AFN
23 mrt 2025	1 AFN = 49.4225 MNT	1 MNT = 0.0202 AFN
24 mrt 2025	1 AFN = 49.259 MNT	1 MNT = 0.0203 AFN
25 mrt 2025	1 AFN = 49.3206 MNT	1 MNT = 0.0203 AFN
26 mrt 2025	1 AFN = 48.8408 MNT	1 MNT = 0.0205 AFN
27 mrt 2025	1 AFN = 49.0847 MNT	1 MNT = 0.0204 AFN
28 mrt 2025	1 AFN = 49.1423 MNT	1 MNT = 0.0203 AFN
29 mrt 2025	1 AFN = 49.7297 MNT	1 MNT = 0.0201 AFN
30 mrt 2025	1 AFN = 49.7616 MNT	1 MNT = 0.0201 AFN
31 mrt 2025	1 AFN = 49.2408 MNT	1 MNT = 0.0203 AFN

Apr 2025

Datum	AFN-MNT	MNT-AFN
01 apr 2025	1 AFN = 48.616 MNT	1 MNT = 0.0206 AFN
02 apr 2025	1 AFN = 48.6297 MNT	1 MNT = 0.0206 AFN
03 apr 2025	1 AFN = 48.7919 MNT	1 MNT = 0.0205 AFN
04 apr 2025	1 AFN = 49.0611 MNT	1 MNT = 0.0204 AFN
05 apr 2025	1 AFN = 48.7138 MNT	1 MNT = 0.0205 AFN
06 apr 2025	1 AFN = 48.6927 MNT	1 MNT = 0.0205 AFN
07 apr 2025	1 AFN = 48.9802 MNT	1 MNT = 0.0204 AFN
08 apr 2025	1 AFN = 49.0628 MNT	1 MNT = 0.0204 AFN
09 apr 2025	1 AFN = 48.6748 MNT	1 MNT = 0.0205 AFN
10 apr 2025	1 AFN = 48.5245 MNT	1 MNT = 0.0206 AFN
11 apr 2025	1 AFN = 48.4045 MNT	1 MNT = 0.0207 AFN
12 apr 2025	1 AFN = 48.5635 MNT	1 MNT = 0.0206 AFN
13 apr 2025	1 AFN = 48.8302 MNT	1 MNT = 0.0205 AFN
14 apr 2025	1 AFN = 48.7169 MNT	1 MNT = 0.0205 AFN
15 apr 2025	1 AFN = 48.6969 MNT	1 MNT = 0.0205 AFN
16 apr 2025	1 AFN = 48.9012 MNT	1 MNT = 0.0204 AFN
17 apr 2025	1 AFN = 49.2364 MNT	1 MNT = 0.0203 AFN
18 apr 2025	1 AFN = 49.1264 MNT	1 MNT = 0.0204 AFN
19 apr 2025	1 AFN = 49.2783 MNT	1 MNT = 0.0203 AFN
20 apr 2025	1 AFN = 49.5317 MNT	1 MNT = 0.0202 AFN
21 apr 2025	1 AFN = 49.5462 MNT	1 MNT = 0.0202 AFN
22 apr 2025	1 AFN = 49.3457 MNT	1 MNT = 0.0203 AFN
23 apr 2025	1 AFN = 49.5593 MNT	1 MNT = 0.0202 AFN
24 apr 2025	1 AFN = 49.9663 MNT	1 MNT = 0.02 AFN
25 apr 2025	1 AFN = 49.8486 MNT	1 MNT = 0.0201 AFN
26 apr 2025	1 AFN = 49.6242 MNT	1 MNT = 0.0202 AFN
27 apr 2025	1 AFN = 49.9689 MNT	1 MNT = 0.02 AFN
28 apr 2025	1 AFN = 50.2438 MNT	1 MNT = 0.0199 AFN
29 apr 2025	1 AFN = 50.2968 MNT	1 MNT = 0.0199 AFN
30 apr 2025	1 AFN = 50.4536 MNT	1 MNT = 0.0198 AFN

May 2025

Datum	AFN-MNT	MNT-AFN
01 mei 2025	1 AFN = 50.3042 MNT	1 MNT = 0.0199 AFN
02 mei 2025	1 AFN = 50.4292 MNT	1 MNT = 0.0198 AFN
03 mei 2025	1 AFN = 50.3251 MNT	1 MNT = 0.0199 AFN
04 mei 2025	1 AFN = 50.3207 MNT	1 MNT = 0.0199 AFN
05 mei 2025	1 AFN = 50.4829 MNT	1 MNT = 0.0198 AFN
06 mei 2025	1 AFN = 50.4747 MNT	1 MNT = 0.0198 AFN
07 mei 2025	1 AFN = 50.486 MNT	1 MNT = 0.0198 AFN
08 mei 2025	1 AFN = 50.8877 MNT	1 MNT = 0.0197 AFN
09 mei 2025	1 AFN = 50.916 MNT	1 MNT = 0.0196 AFN
10 mei 2025	1 AFN = 50.3681 MNT	1 MNT = 0.0199 AFN
11 mei 2025	1 AFN = 50.913 MNT	1 MNT = 0.0196 AFN
12 mei 2025	1 AFN = 50.9674 MNT	1 MNT = 0.0196 AFN
13 mei 2025	1 AFN = 51.12 MNT	1 MNT = 0.0196 AFN
14 mei 2025	1 AFN = 51.0072 MNT	1 MNT = 0.0196 AFN
15 mei 2025	1 AFN = 50.9908 MNT	1 MNT = 0.0196 AFN
16 mei 2025	1 AFN = 51.0613 MNT	1 MNT = 0.0196 AFN
17 mei 2025	1 AFN = 50.9079 MNT	1 MNT = 0.0196 AFN
18 mei 2025	1 AFN = 50.7516 MNT	1 MNT = 0.0197 AFN
19 mei 2025	1 AFN = 50.9152 MNT	1 MNT = 0.0196 AFN
20 mei 2025	1 AFN = 51.1595 MNT	1 MNT = 0.0195 AFN
21 mei 2025	1 AFN = 51.2131 MNT	1 MNT = 0.0195 AFN
22 mei 2025	1 AFN = 51.1999 MNT	1 MNT = 0.0195 AFN
23 mei 2025	1 AFN = 51.0956 MNT	1 MNT = 0.0196 AFN
24 mei 2025	1 AFN = 51.2475 MNT	1 MNT = 0.0195 AFN
25 mei 2025	1 AFN = 51.205 MNT	1 MNT = 0.0195 AFN
26 mei 2025	1 AFN = 51.0942 MNT	1 MNT = 0.0196 AFN
27 mei 2025	1 AFN = 51.1516 MNT	1 MNT = 0.0195 AFN
28 mei 2025	1 AFN = 51.8694 MNT	1 MNT = 0.0193 AFN
29 mei 2025	1 AFN = 51.2654 MNT	1 MNT = 0.0195 AFN
30 mei 2025	1 AFN = 51.3437 MNT	1 MNT = 0.0195 AFN
31 mei 2025	1 AFN = 51.3446 MNT	1 MNT = 0.0195 AFN

Jun 2025

Datum	AFN-MNT	MNT-AFN
01 jun 2025	1 AFN = 51.3775 MNT	1 MNT = 0.0195 AFN
02 jun 2025	1 AFN = 51.4906 MNT	1 MNT = 0.0194 AFN
03 jun 2025	1 AFN = 51.4077 MNT	1 MNT = 0.0195 AFN
04 jun 2025	1 AFN = 51.4232 MNT	1 MNT = 0.0194 AFN
05 jun 2025	1 AFN = 51.5079 MNT	1 MNT = 0.0194 AFN
06 jun 2025	1 AFN = 51.2476 MNT	1 MNT = 0.0195 AFN
07 jun 2025	1 AFN = 51.1254 MNT	1 MNT = 0.0196 AFN
08 jun 2025	1 AFN = 51.1612 MNT	1 MNT = 0.0195 AFN
09 jun 2025	1 AFN = 51.2613 MNT	1 MNT = 0.0195 AFN
10 jun 2025	1 AFN = 51.2507 MNT	1 MNT = 0.0195 AFN
11 jun 2025	1 AFN = 51.1286 MNT	1 MNT = 0.0196 AFN
12 jun 2025	1 AFN = 51.3264 MNT	1 MNT = 0.0195 AFN
13 jun 2025	1 AFN = 51.2789 MNT	1 MNT = 0.0195 AFN
14 jun 2025	1 AFN = 51.5085 MNT	1 MNT = 0.0194 AFN
15 jun 2025	1 AFN = 51.5679 MNT	1 MNT = 0.0194 AFN
16 jun 2025	1 AFN = 51.3613 MNT	1 MNT = 0.0195 AFN
17 jun 2025	1 AFN = 50.9141 MNT	1 MNT = 0.0196 AFN
18 jun 2025	1 AFN = 50.753 MNT	1 MNT = 0.0197 AFN
19 jun 2025	1 AFN = 50.5798 MNT	1 MNT = 0.0198 AFN
20 jun 2025	1 AFN = 50.4823 MNT	1 MNT = 0.0198 AFN
21 jun 2025	1 AFN = 50.5306 MNT	1 MNT = 0.0198 AFN
22 jun 2025	1 AFN = 50.5176 MNT	1 MNT = 0.0198 AFN
23 jun 2025	1 AFN = 50.5369 MNT	1 MNT = 0.0198 AFN
24 jun 2025	1 AFN = 50.4506 MNT	1 MNT = 0.0198 AFN
25 jun 2025	1 AFN = 50.7077 MNT	1 MNT = 0.0197 AFN
26 jun 2025	1 AFN = 50.8776 MNT	1 MNT = 0.0197 AFN
27 jun 2025	1 AFN = 51.0666 MNT	1 MNT = 0.0196 AFN
28 jun 2025	1 AFN = 51.0636 MNT	1 MNT = 0.0196 AFN
29 jun 2025	1 AFN = 51.0665 MNT	1 MNT = 0.0196 AFN
30 jun 2025	1 AFN = 51.0194 MNT	1 MNT = 0.0196 AFN

Jul 2025

Datum	AFN-MNT	MNT-AFN
01 jul 2025	1 AFN = 51.0402 MNT	1 MNT = 0.0196 AFN
02 jul 2025	1 AFN = 51.1215 MNT	1 MNT = 0.0196 AFN
03 jul 2025	1 AFN = 51.3278 MNT	1 MNT = 0.0195 AFN
04 jul 2025	1 AFN = 51.3753 MNT	1 MNT = 0.0195 AFN

AFN-MNT en MNT-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws