currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-MNT en MNT-AFN wisselkoersen - 2024

AFN-MNT en MNT-AFN wisselkoersen - 2024

AFN-MNT en MNT-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-MNT en MNT-AFN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AFN = 48,3158 MNT
1 MNT = 0,0207 AFN
1J 2J 3J

Jan 2024

DatumAFN-MNTMNT-AFN
01 jan 2024 1 AFN = 48.1511 MNT 1 MNT = 0.0208 AFN
02 jan 2024 1 AFN = 48.6758 MNT 1 MNT = 0.0205 AFN
03 jan 2024 1 AFN = 49.0766 MNT 1 MNT = 0.0204 AFN
04 jan 2024 1 AFN = 48.6952 MNT 1 MNT = 0.0205 AFN
05 jan 2024 1 AFN = 48.6019 MNT 1 MNT = 0.0206 AFN
06 jan 2024 1 AFN = 48.769 MNT 1 MNT = 0.0205 AFN
07 jan 2024 1 AFN = 48.649 MNT 1 MNT = 0.0206 AFN
08 jan 2024 1 AFN = 48.494 MNT 1 MNT = 0.0206 AFN
09 jan 2024 1 AFN = 48.5071 MNT 1 MNT = 0.0206 AFN
10 jan 2024 1 AFN = 48.4901 MNT 1 MNT = 0.0206 AFN
11 jan 2024 1 AFN = 48.3542 MNT 1 MNT = 0.0207 AFN
12 jan 2024 1 AFN = 48.1408 MNT 1 MNT = 0.0208 AFN
13 jan 2024 1 AFN = 48.1854 MNT 1 MNT = 0.0208 AFN
14 jan 2024 1 AFN = 48.0145 MNT 1 MNT = 0.0208 AFN
15 jan 2024 1 AFN = 48.0572 MNT 1 MNT = 0.0208 AFN
16 jan 2024 1 AFN = 48.1322 MNT 1 MNT = 0.0208 AFN
17 jan 2024 1 AFN = 48.0385 MNT 1 MNT = 0.0208 AFN
18 jan 2024 1 AFN = 46.8734 MNT 1 MNT = 0.0213 AFN
19 jan 2024 1 AFN = 47.5658 MNT 1 MNT = 0.021 AFN
20 jan 2024 1 AFN = 47.5 MNT 1 MNT = 0.0211 AFN
21 jan 2024 1 AFN = 47.3761 MNT 1 MNT = 0.0211 AFN
22 jan 2024 1 AFN = 47.209 MNT 1 MNT = 0.0212 AFN
23 jan 2024 1 AFN = 47.1405 MNT 1 MNT = 0.0212 AFN
24 jan 2024 1 AFN = 46.8882 MNT 1 MNT = 0.0213 AFN
25 jan 2024 1 AFN = 46.712 MNT 1 MNT = 0.0214 AFN
26 jan 2024 1 AFN = 46.5905 MNT 1 MNT = 0.0215 AFN
27 jan 2024 1 AFN = 46.5077 MNT 1 MNT = 0.0215 AFN
28 jan 2024 1 AFN = 46.4074 MNT 1 MNT = 0.0215 AFN
29 jan 2024 1 AFN = 46.4637 MNT 1 MNT = 0.0215 AFN
30 jan 2024 1 AFN = 46.3362 MNT 1 MNT = 0.0216 AFN
31 jan 2024 1 AFN = 45.9467 MNT 1 MNT = 0.0218 AFN

Feb 2024

DatumAFN-MNTMNT-AFN
01 feb 2024 1 AFN = 45.8209 MNT 1 MNT = 0.0218 AFN
02 feb 2024 1 AFN = 45.7462 MNT 1 MNT = 0.0219 AFN
03 feb 2024 1 AFN = 45.51 MNT 1 MNT = 0.022 AFN
04 feb 2024 1 AFN = 45.2145 MNT 1 MNT = 0.0221 AFN
05 feb 2024 1 AFN = 45.5195 MNT 1 MNT = 0.022 AFN
06 feb 2024 1 AFN = 46.2709 MNT 1 MNT = 0.0216 AFN
07 feb 2024 1 AFN = 46.4212 MNT 1 MNT = 0.0215 AFN
08 feb 2024 1 AFN = 46.2923 MNT 1 MNT = 0.0216 AFN
09 feb 2024 1 AFN = 46.3494 MNT 1 MNT = 0.0216 AFN
10 feb 2024 1 AFN = 46.4656 MNT 1 MNT = 0.0215 AFN
11 feb 2024 1 AFN = 46.1297 MNT 1 MNT = 0.0217 AFN
12 feb 2024 1 AFN = 46.0376 MNT 1 MNT = 0.0217 AFN
13 feb 2024 1 AFN = 46.398 MNT 1 MNT = 0.0216 AFN
14 feb 2024 1 AFN = 46.297 MNT 1 MNT = 0.0216 AFN
15 feb 2024 1 AFN = 46.4651 MNT 1 MNT = 0.0215 AFN
16 feb 2024 1 AFN = 46.1257 MNT 1 MNT = 0.0217 AFN
17 feb 2024 1 AFN = 46.7774 MNT 1 MNT = 0.0214 AFN
18 feb 2024 1 AFN = 46.0569 MNT 1 MNT = 0.0217 AFN
19 feb 2024 1 AFN = 46.0572 MNT 1 MNT = 0.0217 AFN
20 feb 2024 1 AFN = 46.3138 MNT 1 MNT = 0.0216 AFN
21 feb 2024 1 AFN = 46.2534 MNT 1 MNT = 0.0216 AFN
22 feb 2024 1 AFN = 46.129 MNT 1 MNT = 0.0217 AFN
23 feb 2024 1 AFN = 46.2022 MNT 1 MNT = 0.0216 AFN
24 feb 2024 1 AFN = 46.2797 MNT 1 MNT = 0.0216 AFN
25 feb 2024 1 AFN = 46.0613 MNT 1 MNT = 0.0217 AFN
26 feb 2024 1 AFN = 45.9851 MNT 1 MNT = 0.0217 AFN
27 feb 2024 1 AFN = 46.5109 MNT 1 MNT = 0.0215 AFN
28 feb 2024 1 AFN = 46.3816 MNT 1 MNT = 0.0216 AFN
29 feb 2024 1 AFN = 46.6063 MNT 1 MNT = 0.0215 AFN

Mar 2024

DatumAFN-MNTMNT-AFN
01 mrt 2024 1 AFN = 46.6631 MNT 1 MNT = 0.0214 AFN
02 mrt 2024 1 AFN = 46.6587 MNT 1 MNT = 0.0214 AFN
03 mrt 2024 1 AFN = 46.8325 MNT 1 MNT = 0.0214 AFN
04 mrt 2024 1 AFN = 46.0148 MNT 1 MNT = 0.0217 AFN
05 mrt 2024 1 AFN = 47.6367 MNT 1 MNT = 0.021 AFN
06 mrt 2024 1 AFN = 47.5029 MNT 1 MNT = 0.0211 AFN
07 mrt 2024 1 AFN = 47.4906 MNT 1 MNT = 0.0211 AFN
08 mrt 2024 1 AFN = 47.5473 MNT 1 MNT = 0.021 AFN
09 mrt 2024 1 AFN = 47.7046 MNT 1 MNT = 0.021 AFN
10 mrt 2024 1 AFN = 47.7046 MNT 1 MNT = 0.021 AFN
11 mrt 2024 1 AFN = 47.4624 MNT 1 MNT = 0.0211 AFN
12 mrt 2024 1 AFN = 47.7306 MNT 1 MNT = 0.021 AFN
13 mrt 2024 1 AFN = 47.91 MNT 1 MNT = 0.0209 AFN
14 mrt 2024 1 AFN = 47.8217 MNT 1 MNT = 0.0209 AFN
15 mrt 2024 1 AFN = 47.5722 MNT 1 MNT = 0.021 AFN
16 mrt 2024 1 AFN = 47.5416 MNT 1 MNT = 0.021 AFN
17 mrt 2024 1 AFN = 47.3108 MNT 1 MNT = 0.0211 AFN
18 mrt 2024 1 AFN = 47.3307 MNT 1 MNT = 0.0211 AFN
19 mrt 2024 1 AFN = 47.7129 MNT 1 MNT = 0.021 AFN
20 mrt 2024 1 AFN = 47.5501 MNT 1 MNT = 0.021 AFN
21 mrt 2024 1 AFN = 47.6738 MNT 1 MNT = 0.021 AFN
22 mrt 2024 1 AFN = 47.6946 MNT 1 MNT = 0.021 AFN
23 mrt 2024 1 AFN = 47.921 MNT 1 MNT = 0.0209 AFN
24 mrt 2024 1 AFN = 47.6124 MNT 1 MNT = 0.021 AFN
25 mrt 2024 1 AFN = 47.4096 MNT 1 MNT = 0.0211 AFN
26 mrt 2024 1 AFN = 47.724 MNT 1 MNT = 0.021 AFN
27 mrt 2024 1 AFN = 47.7357 MNT 1 MNT = 0.0209 AFN
28 mrt 2024 1 AFN = 47.6458 MNT 1 MNT = 0.021 AFN
29 mrt 2024 1 AFN = 47.6877 MNT 1 MNT = 0.021 AFN
30 mrt 2024 1 AFN = 47.7634 MNT 1 MNT = 0.0209 AFN
31 mrt 2024 1 AFN = 47.4532 MNT 1 MNT = 0.0211 AFN

Apr 2024

DatumAFN-MNTMNT-AFN
01 apr 2024 1 AFN = 47.4842 MNT 1 MNT = 0.0211 AFN
02 apr 2024 1 AFN = 47.77 MNT 1 MNT = 0.0209 AFN
03 apr 2024 1 AFN = 47.8001 MNT 1 MNT = 0.0209 AFN
04 apr 2024 1 AFN = 47.7789 MNT 1 MNT = 0.0209 AFN
05 apr 2024 1 AFN = 47.6586 MNT 1 MNT = 0.021 AFN
06 apr 2024 1 AFN = 47.723 MNT 1 MNT = 0.021 AFN
07 apr 2024 1 AFN = 47.723 MNT 1 MNT = 0.021 AFN
08 apr 2024 1 AFN = 47.6317 MNT 1 MNT = 0.021 AFN
09 apr 2024 1 AFN = 47.6564 MNT 1 MNT = 0.021 AFN
10 apr 2024 1 AFN = 47.6051 MNT 1 MNT = 0.021 AFN
11 apr 2024 1 AFN = 47.7808 MNT 1 MNT = 0.0209 AFN
12 apr 2024 1 AFN = 47.6627 MNT 1 MNT = 0.021 AFN
13 apr 2024 1 AFN = 47.9164 MNT 1 MNT = 0.0209 AFN
14 apr 2024 1 AFN = 48.4667 MNT 1 MNT = 0.0206 AFN
15 apr 2024 1 AFN = 48.3789 MNT 1 MNT = 0.0207 AFN
16 apr 2024 1 AFN = 47.7758 MNT 1 MNT = 0.0209 AFN
17 apr 2024 1 AFN = 48.0686 MNT 1 MNT = 0.0208 AFN
18 apr 2024 1 AFN = 47.9324 MNT 1 MNT = 0.0209 AFN
19 apr 2024 1 AFN = 47.9197 MNT 1 MNT = 0.0209 AFN
20 apr 2024 1 AFN = 48.0277 MNT 1 MNT = 0.0208 AFN
21 apr 2024 1 AFN = 48.0277 MNT 1 MNT = 0.0208 AFN
22 apr 2024 1 AFN = 47.7474 MNT 1 MNT = 0.0209 AFN
23 apr 2024 1 AFN = 47.8283 MNT 1 MNT = 0.0209 AFN
24 apr 2024 1 AFN = 47.7628 MNT 1 MNT = 0.0209 AFN
25 apr 2024 1 AFN = 47.8251 MNT 1 MNT = 0.0209 AFN
26 apr 2024 1 AFN = 47.8571 MNT 1 MNT = 0.0209 AFN
27 apr 2024 1 AFN = 47.7128 MNT 1 MNT = 0.021 AFN
28 apr 2024 1 AFN = 47.7128 MNT 1 MNT = 0.021 AFN
29 apr 2024 1 AFN = 47.6146 MNT 1 MNT = 0.021 AFN
30 apr 2024 1 AFN = 47.5786 MNT 1 MNT = 0.021 AFN

May 2024

DatumAFN-MNTMNT-AFN
01 mei 2024 1 AFN = 47.6034 MNT 1 MNT = 0.021 AFN
02 mei 2024 1 AFN = 47.5865 MNT 1 MNT = 0.021 AFN
03 mei 2024 1 AFN = 47.7008 MNT 1 MNT = 0.021 AFN
04 mei 2024 1 AFN = 47.8175 MNT 1 MNT = 0.0209 AFN
05 mei 2024 1 AFN = 47.8175 MNT 1 MNT = 0.0209 AFN
06 mei 2024 1 AFN = 47.6805 MNT 1 MNT = 0.021 AFN
07 mei 2024 1 AFN = 47.7773 MNT 1 MNT = 0.0209 AFN
08 mei 2024 1 AFN = 47.771 MNT 1 MNT = 0.0209 AFN
09 mei 2024 1 AFN = 47.7712 MNT 1 MNT = 0.0209 AFN
10 mei 2024 1 AFN = 47.7875 MNT 1 MNT = 0.0209 AFN
11 mei 2024 1 AFN = 47.7875 MNT 1 MNT = 0.0209 AFN
12 mei 2024 1 AFN = 47.8287 MNT 1 MNT = 0.0209 AFN
13 mei 2024 1 AFN = 47.7256 MNT 1 MNT = 0.021 AFN
14 mei 2024 1 AFN = 47.7156 MNT 1 MNT = 0.021 AFN
15 mei 2024 1 AFN = 47.7251 MNT 1 MNT = 0.021 AFN
16 mei 2024 1 AFN = 48.0386 MNT 1 MNT = 0.0208 AFN
17 mei 2024 1 AFN = 48.0174 MNT 1 MNT = 0.0208 AFN
18 mei 2024 1 AFN = 48.2659 MNT 1 MNT = 0.0207 AFN
19 mei 2024 1 AFN = 48.2659 MNT 1 MNT = 0.0207 AFN
20 mei 2024 1 AFN = 47.9745 MNT 1 MNT = 0.0208 AFN
21 mei 2024 1 AFN = 48 MNT 1 MNT = 0.0208 AFN
22 mei 2024 1 AFN = 47.9824 MNT 1 MNT = 0.0208 AFN
23 mei 2024 1 AFN = 48.0109 MNT 1 MNT = 0.0208 AFN
24 mei 2024 1 AFN = 48.0144 MNT 1 MNT = 0.0208 AFN
25 mei 2024 1 AFN = 48.0922 MNT 1 MNT = 0.0208 AFN
26 mei 2024 1 AFN = 48.0922 MNT 1 MNT = 0.0208 AFN
27 mei 2024 1 AFN = 48.032 MNT 1 MNT = 0.0208 AFN
28 mei 2024 1 AFN = 48.0757 MNT 1 MNT = 0.0208 AFN
29 mei 2024 1 AFN = 47.9882 MNT 1 MNT = 0.0208 AFN
30 mei 2024 1 AFN = 48.0362 MNT 1 MNT = 0.0208 AFN
31 mei 2024 1 AFN = 48.0695 MNT 1 MNT = 0.0208 AFN

Jun 2024

DatumAFN-MNTMNT-AFN
01 jun 2024 1 AFN = 48.0852 MNT 1 MNT = 0.0208 AFN
02 jun 2024 1 AFN = 48.0852 MNT 1 MNT = 0.0208 AFN
03 jun 2024 1 AFN = 48.6814 MNT 1 MNT = 0.0205 AFN
04 jun 2024 1 AFN = 48.7701 MNT 1 MNT = 0.0205 AFN
05 jun 2024 1 AFN = 48.8836 MNT 1 MNT = 0.0205 AFN
06 jun 2024 1 AFN = 48.8778 MNT 1 MNT = 0.0205 AFN
07 jun 2024 1 AFN = 49.068 MNT 1 MNT = 0.0204 AFN
08 jun 2024 1 AFN = 48.7402 MNT 1 MNT = 0.0205 AFN
09 jun 2024 1 AFN = 48.7402 MNT 1 MNT = 0.0205 AFN
10 jun 2024 1 AFN = 49.0976 MNT 1 MNT = 0.0204 AFN
11 jun 2024 1 AFN = 48.6737 MNT 1 MNT = 0.0205 AFN
12 jun 2024 1 AFN = 48.4145 MNT 1 MNT = 0.0207 AFN
13 jun 2024 1 AFN = 48.6214 MNT 1 MNT = 0.0206 AFN
14 jun 2024 1 AFN = 48.7407 MNT 1 MNT = 0.0205 AFN
15 jun 2024 1 AFN = 48.8462 MNT 1 MNT = 0.0205 AFN
16 jun 2024 1 AFN = 48.8462 MNT 1 MNT = 0.0205 AFN
17 jun 2024 1 AFN = 48.7306 MNT 1 MNT = 0.0205 AFN
18 jun 2024 1 AFN = 48.718 MNT 1 MNT = 0.0205 AFN
19 jun 2024 1 AFN = 48.7243 MNT 1 MNT = 0.0205 AFN
20 jun 2024 1 AFN = 48.7319 MNT 1 MNT = 0.0205 AFN
21 jun 2024 1 AFN = 48.7373 MNT 1 MNT = 0.0205 AFN
22 jun 2024 1 AFN = 48.8324 MNT 1 MNT = 0.0205 AFN
23 jun 2024 1 AFN = 48.8324 MNT 1 MNT = 0.0205 AFN
24 jun 2024 1 AFN = 48.7269 MNT 1 MNT = 0.0205 AFN
25 jun 2024 1 AFN = 48.8086 MNT 1 MNT = 0.0205 AFN
26 jun 2024 1 AFN = 48.8136 MNT 1 MNT = 0.0205 AFN
27 jun 2024 1 AFN = 48.5617 MNT 1 MNT = 0.0206 AFN
28 jun 2024 1 AFN = 48.548 MNT 1 MNT = 0.0206 AFN
29 jun 2024 1 AFN = 48.548 MNT 1 MNT = 0.0206 AFN
30 jun 2024 1 AFN = 48.5969 MNT 1 MNT = 0.0206 AFN

Jul 2024

DatumAFN-MNTMNT-AFN
01 jul 2024 1 AFN = 48.5487 MNT 1 MNT = 0.0206 AFN
02 jul 2024 1 AFN = 48.5954 MNT 1 MNT = 0.0206 AFN
03 jul 2024 1 AFN = 48.4165 MNT 1 MNT = 0.0207 AFN
04 jul 2024 1 AFN = 48.5143 MNT 1 MNT = 0.0206 AFN
05 jul 2024 1 AFN = 48.5271 MNT 1 MNT = 0.0206 AFN
06 jul 2024 1 AFN = 48.6564 MNT 1 MNT = 0.0206 AFN
07 jul 2024 1 AFN = 48.6564 MNT 1 MNT = 0.0206 AFN
08 jul 2024 1 AFN = 48.5319 MNT 1 MNT = 0.0206 AFN
09 jul 2024 1 AFN = 48.4833 MNT 1 MNT = 0.0206 AFN
10 jul 2024 1 AFN = 48.5494 MNT 1 MNT = 0.0206 AFN
11 jul 2024 1 AFN = 48.6238 MNT 1 MNT = 0.0206 AFN
12 jul 2024 1 AFN = 48.7173 MNT 1 MNT = 0.0205 AFN
13 jul 2024 1 AFN = 48.7882 MNT 1 MNT = 0.0205 AFN
14 jul 2024 1 AFN = 48.8515 MNT 1 MNT = 0.0205 AFN
15 jul 2024 1 AFN = 48.7199 MNT 1 MNT = 0.0205 AFN
16 jul 2024 1 AFN = 48.6683 MNT 1 MNT = 0.0205 AFN
17 jul 2024 1 AFN = 48.6912 MNT 1 MNT = 0.0205 AFN
18 jul 2024 1 AFN = 48.7543 MNT 1 MNT = 0.0205 AFN
19 jul 2024 1 AFN = 48.8217 MNT 1 MNT = 0.0205 AFN
20 jul 2024 1 AFN = 48.8376 MNT 1 MNT = 0.0205 AFN
21 jul 2024 1 AFN = 48.8376 MNT 1 MNT = 0.0205 AFN
22 jul 2024 1 AFN = 48.7854 MNT 1 MNT = 0.0205 AFN
23 jul 2024 1 AFN = 48.828 MNT 1 MNT = 0.0205 AFN
24 jul 2024 1 AFN = 48.7465 MNT 1 MNT = 0.0205 AFN
25 jul 2024 1 AFN = 48.7124 MNT 1 MNT = 0.0205 AFN
26 jul 2024 1 AFN = 48.7678 MNT 1 MNT = 0.0205 AFN
27 jul 2024 1 AFN = 48.835 MNT 1 MNT = 0.0205 AFN
28 jul 2024 1 AFN = 48.835 MNT 1 MNT = 0.0205 AFN
29 jul 2024 1 AFN = 48.7518 MNT 1 MNT = 0.0205 AFN
30 jul 2024 1 AFN = 48.6292 MNT 1 MNT = 0.0206 AFN
31 jul 2024 1 AFN = 48.6368 MNT 1 MNT = 0.0206 AFN

Aug 2024

DatumAFN-MNTMNT-AFN
01 aug 2024 1 AFN = 48.6341 MNT 1 MNT = 0.0206 AFN
02 aug 2024 1 AFN = 48.6466 MNT 1 MNT = 0.0206 AFN
03 aug 2024 1 AFN = 49.0614 MNT 1 MNT = 0.0204 AFN
04 aug 2024 1 AFN = 49.0614 MNT 1 MNT = 0.0204 AFN
05 aug 2024 1 AFN = 48.6455 MNT 1 MNT = 0.0206 AFN
06 aug 2024 1 AFN = 48.5948 MNT 1 MNT = 0.0206 AFN
07 aug 2024 1 AFN = 48.6549 MNT 1 MNT = 0.0206 AFN
08 aug 2024 1 AFN = 48.741 MNT 1 MNT = 0.0205 AFN
09 aug 2024 1 AFN = 48.7014 MNT 1 MNT = 0.0205 AFN
10 aug 2024 1 AFN = 48.5913 MNT 1 MNT = 0.0206 AFN
11 aug 2024 1 AFN = 48.7582 MNT 1 MNT = 0.0205 AFN
12 aug 2024 1 AFN = 48.7163 MNT 1 MNT = 0.0205 AFN
13 aug 2024 1 AFN = 47.9061 MNT 1 MNT = 0.0209 AFN
14 aug 2024 1 AFN = 47.9064 MNT 1 MNT = 0.0209 AFN
15 aug 2024 1 AFN = 47.9155 MNT 1 MNT = 0.0209 AFN
16 aug 2024 1 AFN = 47.8995 MNT 1 MNT = 0.0209 AFN
17 aug 2024 1 AFN = 48.0875 MNT 1 MNT = 0.0208 AFN
18 aug 2024 1 AFN = 48.0875 MNT 1 MNT = 0.0208 AFN
19 aug 2024 1 AFN = 47.9014 MNT 1 MNT = 0.0209 AFN
20 aug 2024 1 AFN = 47.9372 MNT 1 MNT = 0.0209 AFN
21 aug 2024 1 AFN = 48.0017 MNT 1 MNT = 0.0208 AFN
22 aug 2024 1 AFN = 47.8675 MNT 1 MNT = 0.0209 AFN
23 aug 2024 1 AFN = 47.957 MNT 1 MNT = 0.0209 AFN
24 aug 2024 1 AFN = 48.3576 MNT 1 MNT = 0.0207 AFN
25 aug 2024 1 AFN = 48.3576 MNT 1 MNT = 0.0207 AFN
26 aug 2024 1 AFN = 47.9692 MNT 1 MNT = 0.0208 AFN
27 aug 2024 1 AFN = 48.0314 MNT 1 MNT = 0.0208 AFN
28 aug 2024 1 AFN = 48.0482 MNT 1 MNT = 0.0208 AFN
29 aug 2024 1 AFN = 48.0752 MNT 1 MNT = 0.0208 AFN
30 aug 2024 1 AFN = 48.2121 MNT 1 MNT = 0.0207 AFN
31 aug 2024 1 AFN = 47.8589 MNT 1 MNT = 0.0209 AFN

Sep 2024

DatumAFN-MNTMNT-AFN
01 sep 2024 1 AFN = 48.1416 MNT 1 MNT = 0.0208 AFN
02 sep 2024 1 AFN = 48.2113 MNT 1 MNT = 0.0207 AFN
03 sep 2024 1 AFN = 48.221 MNT 1 MNT = 0.0207 AFN
04 sep 2024 1 AFN = 48.3415 MNT 1 MNT = 0.0207 AFN
05 sep 2024 1 AFN = 48.3776 MNT 1 MNT = 0.0207 AFN
06 sep 2024 1 AFN = 48.3617 MNT 1 MNT = 0.0207 AFN
07 sep 2024 1 AFN = 48.3136 MNT 1 MNT = 0.0207 AFN
08 sep 2024 1 AFN = 48.3136 MNT 1 MNT = 0.0207 AFN
09 sep 2024 1 AFN = 48.3768 MNT 1 MNT = 0.0207 AFN
10 sep 2024 1 AFN = 48.458 MNT 1 MNT = 0.0206 AFN
11 sep 2024 1 AFN = 48.7003 MNT 1 MNT = 0.0205 AFN
12 sep 2024 1 AFN = 48.7368 MNT 1 MNT = 0.0205 AFN
13 sep 2024 1 AFN = 48.8938 MNT 1 MNT = 0.0205 AFN
14 sep 2024 1 AFN = 48.8846 MNT 1 MNT = 0.0205 AFN
15 sep 2024 1 AFN = 48.8846 MNT 1 MNT = 0.0205 AFN
16 sep 2024 1 AFN = 48.8773 MNT 1 MNT = 0.0205 AFN
17 sep 2024 1 AFN = 48.945 MNT 1 MNT = 0.0204 AFN
18 sep 2024 1 AFN = 48.8794 MNT 1 MNT = 0.0205 AFN
19 sep 2024 1 AFN = 48.9751 MNT 1 MNT = 0.0204 AFN
20 sep 2024 1 AFN = 49.2558 MNT 1 MNT = 0.0203 AFN
21 sep 2024 1 AFN = 49.3474 MNT 1 MNT = 0.0203 AFN
22 sep 2024 1 AFN = 49.3474 MNT 1 MNT = 0.0203 AFN
23 sep 2024 1 AFN = 49.2998 MNT 1 MNT = 0.0203 AFN
24 sep 2024 1 AFN = 49.6207 MNT 1 MNT = 0.0202 AFN
25 sep 2024 1 AFN = 49.6295 MNT 1 MNT = 0.0201 AFN
26 sep 2024 1 AFN = 49.6418 MNT 1 MNT = 0.0201 AFN
27 sep 2024 1 AFN = 49.5667 MNT 1 MNT = 0.0202 AFN
28 sep 2024 1 AFN = 49.9703 MNT 1 MNT = 0.02 AFN
29 sep 2024 1 AFN = 49.9703 MNT 1 MNT = 0.02 AFN
30 sep 2024 1 AFN = 49.5724 MNT 1 MNT = 0.0202 AFN

Oct 2024

DatumAFN-MNTMNT-AFN
01 okt 2024 1 AFN = 49.6299 MNT 1 MNT = 0.0201 AFN
02 okt 2024 1 AFN = 49.5773 MNT 1 MNT = 0.0202 AFN
03 okt 2024 1 AFN = 49.4246 MNT 1 MNT = 0.0202 AFN
04 okt 2024 1 AFN = 49.609 MNT 1 MNT = 0.0202 AFN
05 okt 2024 1 AFN = 49.3893 MNT 1 MNT = 0.0202 AFN
06 okt 2024 1 AFN = 49.3893 MNT 1 MNT = 0.0202 AFN
07 okt 2024 1 AFN = 49.6222 MNT 1 MNT = 0.0202 AFN
08 okt 2024 1 AFN = 50.0244 MNT 1 MNT = 0.02 AFN
09 okt 2024 1 AFN = 50.3687 MNT 1 MNT = 0.0199 AFN
10 okt 2024 1 AFN = 50.3348 MNT 1 MNT = 0.0199 AFN
11 okt 2024 1 AFN = 50.1981 MNT 1 MNT = 0.0199 AFN
12 okt 2024 1 AFN = 50.2925 MNT 1 MNT = 0.0199 AFN
13 okt 2024 1 AFN = 50.2925 MNT 1 MNT = 0.0199 AFN
14 okt 2024 1 AFN = 50.2195 MNT 1 MNT = 0.0199 AFN
15 okt 2024 1 AFN = 51.0215 MNT 1 MNT = 0.0196 AFN
16 okt 2024 1 AFN = 51.0685 MNT 1 MNT = 0.0196 AFN
17 okt 2024 1 AFN = 51.6364 MNT 1 MNT = 0.0194 AFN
18 okt 2024 1 AFN = 51.6434 MNT 1 MNT = 0.0194 AFN
19 okt 2024 1 AFN = 51.7987 MNT 1 MNT = 0.0193 AFN
20 okt 2024 1 AFN = 51.7987 MNT 1 MNT = 0.0193 AFN
21 okt 2024 1 AFN = 51.6569 MNT 1 MNT = 0.0194 AFN
22 okt 2024 1 AFN = 51.1991 MNT 1 MNT = 0.0195 AFN
23 okt 2024 1 AFN = 50.818 MNT 1 MNT = 0.0197 AFN
24 okt 2024 1 AFN = 51.4104 MNT 1 MNT = 0.0195 AFN
25 okt 2024 1 AFN = 51.0563 MNT 1 MNT = 0.0196 AFN
26 okt 2024 1 AFN = 50.9483 MNT 1 MNT = 0.0196 AFN
27 okt 2024 1 AFN = 50.9483 MNT 1 MNT = 0.0196 AFN
28 okt 2024 1 AFN = 51.0906 MNT 1 MNT = 0.0196 AFN
29 okt 2024 1 AFN = 50.3158 MNT 1 MNT = 0.0199 AFN
30 okt 2024 1 AFN = 50.5781 MNT 1 MNT = 0.0198 AFN
31 okt 2024 1 AFN = 50.7079 MNT 1 MNT = 0.0197 AFN

Nov 2024

DatumAFN-MNTMNT-AFN
01 nov 2024 1 AFN = 50.7668 MNT 1 MNT = 0.0197 AFN
02 nov 2024 1 AFN = 50.7161 MNT 1 MNT = 0.0197 AFN
03 nov 2024 1 AFN = 50.8392 MNT 1 MNT = 0.0197 AFN
04 nov 2024 1 AFN = 50.7457 MNT 1 MNT = 0.0197 AFN
05 nov 2024 1 AFN = 49.6954 MNT 1 MNT = 0.0201 AFN
06 nov 2024 1 AFN = 49.8324 MNT 1 MNT = 0.0201 AFN
07 nov 2024 1 AFN = 49.7672 MNT 1 MNT = 0.0201 AFN
08 nov 2024 1 AFN = 49.9709 MNT 1 MNT = 0.02 AFN
09 nov 2024 1 AFN = 49.7182 MNT 1 MNT = 0.0201 AFN
10 nov 2024 1 AFN = 49.7182 MNT 1 MNT = 0.0201 AFN
11 nov 2024 1 AFN = 49.9941 MNT 1 MNT = 0.02 AFN
12 nov 2024 1 AFN = 50.0171 MNT 1 MNT = 0.02 AFN
14 nov 2024 1 AFN = 50.0097 MNT 1 MNT = 0.02 AFN
15 nov 2024 1 AFN = 49.8929 MNT 1 MNT = 0.02 AFN
16 nov 2024 1 AFN = 49.7758 MNT 1 MNT = 0.0201 AFN
17 nov 2024 1 AFN = 49.7758 MNT 1 MNT = 0.0201 AFN
18 nov 2024 1 AFN = 49.8987 MNT 1 MNT = 0.02 AFN
19 nov 2024 1 AFN = 49.7734 MNT 1 MNT = 0.0201 AFN
20 nov 2024 1 AFN = 49.7247 MNT 1 MNT = 0.0201 AFN
21 nov 2024 1 AFN = 49.6882 MNT 1 MNT = 0.0201 AFN

AFN-MNT en MNT-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats