currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-MKD en MKD-AFN wisselkoersen - 2025

AFN-MKD en MKD-AFN wisselkoersen - 2025

AFN-MKD en MKD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-MKD en MKD-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 0,7909 MKD
1 MKD = 1,2644 AFN
1J 2J 3J

Jan 2025

DatumAFN-MKDMKD-AFN
01 jan 2025 1 AFN = 0.8422 MKD 1 MKD = 1.1873 AFN
02 jan 2025 1 AFN = 0.8456 MKD 1 MKD = 1.1826 AFN
03 jan 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1798 AFN
04 jan 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1797 AFN
05 jan 2025 1 AFN = 0.8476 MKD 1 MKD = 1.1797 AFN
06 jan 2025 1 AFN = 0.8382 MKD 1 MKD = 1.1931 AFN
07 jan 2025 1 AFN = 0.8328 MKD 1 MKD = 1.2008 AFN
08 jan 2025 1 AFN = 0.8394 MKD 1 MKD = 1.1914 AFN
09 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
10 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
11 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
12 jan 2025 1 AFN = 0.84 MKD 1 MKD = 1.1905 AFN
13 jan 2025 1 AFN = 0.8346 MKD 1 MKD = 1.1982 AFN
14 jan 2025 1 AFN = 0.8287 MKD 1 MKD = 1.2068 AFN
15 jan 2025 1 AFN = 0.8097 MKD 1 MKD = 1.2351 AFN
16 jan 2025 1 AFN = 0.8136 MKD 1 MKD = 1.2291 AFN
17 jan 2025 1 AFN = 0.8141 MKD 1 MKD = 1.2284 AFN
18 jan 2025 1 AFN = 0.814 MKD 1 MKD = 1.2286 AFN
19 jan 2025 1 AFN = 0.814 MKD 1 MKD = 1.2286 AFN
20 jan 2025 1 AFN = 0.813 MKD 1 MKD = 1.23 AFN
21 jan 2025 1 AFN = 0.7995 MKD 1 MKD = 1.2507 AFN
22 jan 2025 1 AFN = 0.7965 MKD 1 MKD = 1.2554 AFN
23 jan 2025 1 AFN = 0.788 MKD 1 MKD = 1.2691 AFN
24 jan 2025 1 AFN = 0.7747 MKD 1 MKD = 1.2907 AFN
25 jan 2025 1 AFN = 0.775 MKD 1 MKD = 1.2903 AFN
26 jan 2025 1 AFN = 0.7749 MKD 1 MKD = 1.2904 AFN
27 jan 2025 1 AFN = 0.7729 MKD 1 MKD = 1.2938 AFN
28 jan 2025 1 AFN = 0.7501 MKD 1 MKD = 1.3331 AFN
29 jan 2025 1 AFN = 0.7517 MKD 1 MKD = 1.3304 AFN
30 jan 2025 1 AFN = 0.7608 MKD 1 MKD = 1.3144 AFN
31 jan 2025 1 AFN = 0.7851 MKD 1 MKD = 1.2737 AFN

Feb 2025

DatumAFN-MKDMKD-AFN
01 feb 2025 1 AFN = 0.7864 MKD 1 MKD = 1.2717 AFN
02 feb 2025 1 AFN = 0.7851 MKD 1 MKD = 1.2737 AFN
03 feb 2025 1 AFN = 0.7944 MKD 1 MKD = 1.2588 AFN
04 feb 2025 1 AFN = 0.7982 MKD 1 MKD = 1.2528 AFN
05 feb 2025 1 AFN = 0.7938 MKD 1 MKD = 1.2597 AFN
06 feb 2025 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
07 feb 2025 1 AFN = 0.7992 MKD 1 MKD = 1.2513 AFN
08 feb 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2502 AFN
09 feb 2025 1 AFN = 0.7998 MKD 1 MKD = 1.2503 AFN
10 feb 2025 1 AFN = 0.8042 MKD 1 MKD = 1.2434 AFN
11 feb 2025 1 AFN = 0.8095 MKD 1 MKD = 1.2353 AFN
12 feb 2025 1 AFN = 0.8058 MKD 1 MKD = 1.241 AFN
13 feb 2025 1 AFN = 0.8063 MKD 1 MKD = 1.2402 AFN
14 feb 2025 1 AFN = 0.8011 MKD 1 MKD = 1.2483 AFN
15 feb 2025 1 AFN = 0.8016 MKD 1 MKD = 1.2475 AFN
16 feb 2025 1 AFN = 0.8016 MKD 1 MKD = 1.2475 AFN
17 feb 2025 1 AFN = 0.8005 MKD 1 MKD = 1.2491 AFN
18 feb 2025 1 AFN = 0.7982 MKD 1 MKD = 1.2528 AFN
19 feb 2025 1 AFN = 0.8011 MKD 1 MKD = 1.2482 AFN
20 feb 2025 1 AFN = 0.7994 MKD 1 MKD = 1.2509 AFN
21 feb 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
22 feb 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
23 feb 2025 1 AFN = 0.7947 MKD 1 MKD = 1.2584 AFN
24 feb 2025 1 AFN = 0.7948 MKD 1 MKD = 1.2582 AFN
25 feb 2025 1 AFN = 0.7972 MKD 1 MKD = 1.2544 AFN
26 feb 2025 1 AFN = 0.7984 MKD 1 MKD = 1.2524 AFN
27 feb 2025 1 AFN = 0.7995 MKD 1 MKD = 1.2508 AFN
28 feb 2025 1 AFN = 0.7984 MKD 1 MKD = 1.2525 AFN

Mar 2025

DatumAFN-MKDMKD-AFN
01 mrt 2025 1 AFN = 0.8066 MKD 1 MKD = 1.2398 AFN
02 mrt 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2501 AFN
03 mrt 2025 1 AFN = 0.8036 MKD 1 MKD = 1.2444 AFN
04 mrt 2025 1 AFN = 0.7983 MKD 1 MKD = 1.2526 AFN
05 mrt 2025 1 AFN = 0.7889 MKD 1 MKD = 1.2676 AFN
06 mrt 2025 1 AFN = 0.7813 MKD 1 MKD = 1.2798 AFN
07 mrt 2025 1 AFN = 0.7849 MKD 1 MKD = 1.2741 AFN
08 mrt 2025 1 AFN = 0.7833 MKD 1 MKD = 1.2767 AFN
09 mrt 2025 1 AFN = 0.7847 MKD 1 MKD = 1.2743 AFN
10 mrt 2025 1 AFN = 0.7825 MKD 1 MKD = 1.2779 AFN
11 mrt 2025 1 AFN = 0.7945 MKD 1 MKD = 1.2586 AFN
12 mrt 2025 1 AFN = 0.7957 MKD 1 MKD = 1.2567 AFN
13 mrt 2025 1 AFN = 0.7978 MKD 1 MKD = 1.2535 AFN
14 mrt 2025 1 AFN = 0.8022 MKD 1 MKD = 1.2466 AFN
15 mrt 2025 1 AFN = 0.7998 MKD 1 MKD = 1.2503 AFN
16 mrt 2025 1 AFN = 0.8005 MKD 1 MKD = 1.2493 AFN
17 mrt 2025 1 AFN = 0.7992 MKD 1 MKD = 1.2512 AFN
18 mrt 2025 1 AFN = 0.7991 MKD 1 MKD = 1.2514 AFN
19 mrt 2025 1 AFN = 0.7946 MKD 1 MKD = 1.2585 AFN
20 mrt 2025 1 AFN = 0.7938 MKD 1 MKD = 1.2597 AFN
21 mrt 2025 1 AFN = 0.8033 MKD 1 MKD = 1.2448 AFN
22 mrt 2025 1 AFN = 0.8028 MKD 1 MKD = 1.2456 AFN
23 mrt 2025 1 AFN = 0.805 MKD 1 MKD = 1.2422 AFN
24 mrt 2025 1 AFN = 0.8023 MKD 1 MKD = 1.2464 AFN
25 mrt 2025 1 AFN = 0.805 MKD 1 MKD = 1.2422 AFN
26 mrt 2025 1 AFN = 0.7999 MKD 1 MKD = 1.2501 AFN
27 mrt 2025 1 AFN = 0.8041 MKD 1 MKD = 1.2436 AFN
28 mrt 2025 1 AFN = 0.8044 MKD 1 MKD = 1.2431 AFN
29 mrt 2025 1 AFN = 0.8128 MKD 1 MKD = 1.2303 AFN
30 mrt 2025 1 AFN = 0.8073 MKD 1 MKD = 1.2388 AFN
31 mrt 2025 1 AFN = 0.8015 MKD 1 MKD = 1.2477 AFN

Apr 2025

DatumAFN-MKDMKD-AFN
01 apr 2025 1 AFN = 0.7914 MKD 1 MKD = 1.2636 AFN
02 apr 2025 1 AFN = 0.7964 MKD 1 MKD = 1.2557 AFN
03 apr 2025 1 AFN = 0.7944 MKD 1 MKD = 1.2588 AFN
04 apr 2025 1 AFN = 0.7805 MKD 1 MKD = 1.2812 AFN
05 apr 2025 1 AFN = 0.7791 MKD 1 MKD = 1.2835 AFN
06 apr 2025 1 AFN = 0.7791 MKD 1 MKD = 1.2835 AFN
07 apr 2025 1 AFN = 0.7843 MKD 1 MKD = 1.275 AFN
08 apr 2025 1 AFN = 0.7864 MKD 1 MKD = 1.2716 AFN
09 apr 2025 1 AFN = 0.7721 MKD 1 MKD = 1.2951 AFN
10 apr 2025 1 AFN = 0.7705 MKD 1 MKD = 1.2979 AFN
11 apr 2025 1 AFN = 0.7714 MKD 1 MKD = 1.2964 AFN
12 apr 2025 1 AFN = 0.7481 MKD 1 MKD = 1.3368 AFN
13 apr 2025 1 AFN = 0.7488 MKD 1 MKD = 1.3354 AFN
14 apr 2025 1 AFN = 0.7473 MKD 1 MKD = 1.3382 AFN
15 apr 2025 1 AFN = 0.7473 MKD 1 MKD = 1.3381 AFN
16 apr 2025 1 AFN = 0.7501 MKD 1 MKD = 1.3331 AFN
17 apr 2025 1 AFN = 0.7519 MKD 1 MKD = 1.33 AFN
18 apr 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
19 apr 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
20 apr 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
21 apr 2025 1 AFN = 0.7513 MKD 1 MKD = 1.3311 AFN
22 apr 2025 1 AFN = 0.7462 MKD 1 MKD = 1.3402 AFN
23 apr 2025 1 AFN = 0.7553 MKD 1 MKD = 1.324 AFN
24 apr 2025 1 AFN = 0.762 MKD 1 MKD = 1.3123 AFN
25 apr 2025 1 AFN = 0.7609 MKD 1 MKD = 1.3142 AFN
26 apr 2025 1 AFN = 0.7567 MKD 1 MKD = 1.3216 AFN
27 apr 2025 1 AFN = 0.7567 MKD 1 MKD = 1.3216 AFN
28 apr 2025 1 AFN = 0.7625 MKD 1 MKD = 1.3114 AFN
29 apr 2025 1 AFN = 0.761 MKD 1 MKD = 1.3141 AFN
30 apr 2025 1 AFN = 0.7643 MKD 1 MKD = 1.3085 AFN

May 2025

DatumAFN-MKDMKD-AFN
01 mei 2025 1 AFN = 0.7645 MKD 1 MKD = 1.308 AFN
02 mei 2025 1 AFN = 0.7665 MKD 1 MKD = 1.3046 AFN
03 mei 2025 1 AFN = 0.7665 MKD 1 MKD = 1.3046 AFN
04 mei 2025 1 AFN = 0.7665 MKD 1 MKD = 1.3046 AFN
05 mei 2025 1 AFN = 0.7667 MKD 1 MKD = 1.3042 AFN
06 mei 2025 1 AFN = 0.7667 MKD 1 MKD = 1.3044 AFN
07 mei 2025 1 AFN = 0.7642 MKD 1 MKD = 1.3086 AFN
08 mei 2025 1 AFN = 0.7763 MKD 1 MKD = 1.2881 AFN
09 mei 2025 1 AFN = 0.7788 MKD 1 MKD = 1.2841 AFN
10 mei 2025 1 AFN = 0.7701 MKD 1 MKD = 1.2986 AFN
11 mei 2025 1 AFN = 0.7789 MKD 1 MKD = 1.2838 AFN
12 mei 2025 1 AFN = 0.7908 MKD 1 MKD = 1.2646 AFN
13 mei 2025 1 AFN = 0.7923 MKD 1 MKD = 1.2622 AFN
14 mei 2025 1 AFN = 0.781 MKD 1 MKD = 1.2805 AFN
15 mei 2025 1 AFN = 0.7839 MKD 1 MKD = 1.2757 AFN
16 mei 2025 1 AFN = 0.7834 MKD 1 MKD = 1.2764 AFN
17 mei 2025 1 AFN = 0.7827 MKD 1 MKD = 1.2776 AFN
18 mei 2025 1 AFN = 0.7827 MKD 1 MKD = 1.2776 AFN
19 mei 2025 1 AFN = 0.778 MKD 1 MKD = 1.2853 AFN

AFN-MKD en MKD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats