> AFN-MDL en MDL-AFN wisselkoersen - 2025

AFN-MDL en MDL-AFN wisselkoersen - 2025

AFN-MDL en MDL-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-MDL en MDL-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,2504 MDL

1 MDL = 3,9935 AFN

1J 2J 3J

AFN tegen MDLMDL tegen AFN

Jan 2025

Datum	AFN-MDL	MDL-AFN
01 jan 2025	1 AFN = 0.2619 MDL	1 MDL = 3.8181 AFN
02 jan 2025	1 AFN = 0.2618 MDL	1 MDL = 3.8204 AFN
03 jan 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
04 jan 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
05 jan 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
06 jan 2025	1 AFN = 0.2642 MDL	1 MDL = 3.7854 AFN
07 jan 2025	1 AFN = 0.2599 MDL	1 MDL = 3.8477 AFN
08 jan 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8572 AFN
09 jan 2025	1 AFN = 0.262 MDL	1 MDL = 3.8169 AFN
10 jan 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
11 jan 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
12 jan 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
13 jan 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8567 AFN
14 jan 2025	1 AFN = 0.26 MDL	1 MDL = 3.8462 AFN
15 jan 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9249 AFN
16 jan 2025	1 AFN = 0.2554 MDL	1 MDL = 3.915 AFN
17 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
18 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
19 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
20 jan 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
21 jan 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
22 jan 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
23 jan 2025	1 AFN = 0.2486 MDL	1 MDL = 4.0228 AFN
24 jan 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
25 jan 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
26 jan 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
27 jan 2025	1 AFN = 0.245 MDL	1 MDL = 4.0822 AFN
28 jan 2025	1 AFN = 0.2364 MDL	1 MDL = 4.2308 AFN
29 jan 2025	1 AFN = 0.2368 MDL	1 MDL = 4.2234 AFN
30 jan 2025	1 AFN = 0.2391 MDL	1 MDL = 4.182 AFN
31 jan 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN

Feb 2025

Datum	AFN-MDL	MDL-AFN
01 feb 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN
02 feb 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0455 AFN
03 feb 2025	1 AFN = 0.248 MDL	1 MDL = 4.0316 AFN
04 feb 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9745 AFN
05 feb 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9753 AFN
06 feb 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9545 AFN
07 feb 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9517 AFN
08 feb 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
09 feb 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
10 feb 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9397 AFN
11 feb 2025	1 AFN = 0.2556 MDL	1 MDL = 3.9123 AFN
12 feb 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9044 AFN
13 feb 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
14 feb 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
15 feb 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
16 feb 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
17 feb 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9317 AFN
18 feb 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9503 AFN
19 feb 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9518 AFN
20 feb 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9512 AFN
21 feb 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9636 AFN
22 feb 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
23 feb 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
24 feb 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9705 AFN
25 feb 2025	1 AFN = 0.2534 MDL	1 MDL = 3.947 AFN
26 feb 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
27 feb 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
28 feb 2025	1 AFN = 0.2533 MDL	1 MDL = 3.9482 AFN

Mar 2025

Datum	AFN-MDL	MDL-AFN
01 mrt 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9331 AFN
02 mrt 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9693 AFN
03 mrt 2025	1 AFN = 0.253 MDL	1 MDL = 3.9531 AFN
04 mrt 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9406 AFN
05 mrt 2025	1 AFN = 0.253 MDL	1 MDL = 3.9523 AFN
06 mrt 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9958 AFN
07 mrt 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
08 mrt 2025	1 AFN = 0.2528 MDL	1 MDL = 3.9564 AFN
09 mrt 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
10 mrt 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0213 AFN
11 mrt 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9112 AFN
12 mrt 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9746 AFN
13 mrt 2025	1 AFN = 0.2507 MDL	1 MDL = 3.9893 AFN
14 mrt 2025	1 AFN = 0.2575 MDL	1 MDL = 3.8832 AFN
15 mrt 2025	1 AFN = 0.2521 MDL	1 MDL = 3.9673 AFN
16 mrt 2025	1 AFN = 0.2526 MDL	1 MDL = 3.9588 AFN
17 mrt 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9276 AFN
18 mrt 2025	1 AFN = 0.2573 MDL	1 MDL = 3.8866 AFN
19 mrt 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
20 mrt 2025	1 AFN = 0.255 MDL	1 MDL = 3.9215 AFN
21 mrt 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9749 AFN
22 mrt 2025	1 AFN = 0.2554 MDL	1 MDL = 3.9152 AFN
23 mrt 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9253 AFN
24 mrt 2025	1 AFN = 0.2541 MDL	1 MDL = 3.9355 AFN
25 mrt 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9281 AFN
26 mrt 2025	1 AFN = 0.2534 MDL	1 MDL = 3.9464 AFN
27 mrt 2025	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
28 mrt 2025	1 AFN = 0.2542 MDL	1 MDL = 3.9337 AFN
29 mrt 2025	1 AFN = 0.2572 MDL	1 MDL = 3.8875 AFN
30 mrt 2025	1 AFN = 0.2555 MDL	1 MDL = 3.9144 AFN
31 mrt 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9544 AFN

Apr 2025

Datum	AFN-MDL	MDL-AFN
01 apr 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9951 AFN
02 apr 2025	1 AFN = 0.2505 MDL	1 MDL = 3.9923 AFN
03 apr 2025	1 AFN = 0.2496 MDL	1 MDL = 4.0062 AFN
04 apr 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
05 apr 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
06 apr 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
07 apr 2025	1 AFN = 0.2478 MDL	1 MDL = 4.0361 AFN
08 apr 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
09 apr 2025	1 AFN = 0.2457 MDL	1 MDL = 4.0706 AFN
10 apr 2025	1 AFN = 0.2452 MDL	1 MDL = 4.0791 AFN
11 apr 2025	1 AFN = 0.2445 MDL	1 MDL = 4.0903 AFN
12 apr 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0936 AFN
13 apr 2025	1 AFN = 0.2439 MDL	1 MDL = 4.1005 AFN
14 apr 2025	1 AFN = 0.2433 MDL	1 MDL = 4.111 AFN
15 apr 2025	1 AFN = 0.2382 MDL	1 MDL = 4.1988 AFN
16 apr 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0925 AFN
17 apr 2025	1 AFN = 0.24 MDL	1 MDL = 4.1665 AFN
18 apr 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
19 apr 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
20 apr 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
21 apr 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
22 apr 2025	1 AFN = 0.2384 MDL	1 MDL = 4.1942 AFN
23 apr 2025	1 AFN = 0.2405 MDL	1 MDL = 4.1577 AFN
24 apr 2025	1 AFN = 0.2434 MDL	1 MDL = 4.1077 AFN
25 apr 2025	1 AFN = 0.2425 MDL	1 MDL = 4.1236 AFN
26 apr 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
27 apr 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
28 apr 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1478 AFN
29 apr 2025	1 AFN = 0.2422 MDL	1 MDL = 4.1283 AFN
30 apr 2025	1 AFN = 0.2423 MDL	1 MDL = 4.1271 AFN

May 2025

Datum	AFN-MDL	MDL-AFN
01 mei 2025	1 AFN = 0.2423 MDL	1 MDL = 4.127 AFN
02 mei 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
03 mei 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
04 mei 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
05 mei 2025	1 AFN = 0.2431 MDL	1 MDL = 4.1139 AFN
06 mei 2025	1 AFN = 0.2419 MDL	1 MDL = 4.1341 AFN
07 mei 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1438 AFN
08 mei 2025	1 AFN = 0.245 MDL	1 MDL = 4.0818 AFN
09 mei 2025	1 AFN = 0.244 MDL	1 MDL = 4.0987 AFN
10 mei 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1442 AFN
11 mei 2025	1 AFN = 0.2441 MDL	1 MDL = 4.0972 AFN
12 mei 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0611 AFN
13 mei 2025	1 AFN = 0.2499 MDL	1 MDL = 4.0013 AFN
14 mei 2025	1 AFN = 0.249 MDL	1 MDL = 4.0167 AFN
15 mei 2025	1 AFN = 0.2486 MDL	1 MDL = 4.022 AFN
16 mei 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
17 mei 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
18 mei 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
19 mei 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0269 AFN
20 mei 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0269 AFN

AFN-MDL en MDL-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws