> AFN-LVL en LVL-AFN wisselkoersen - 2025

AFN-LVL en LVL-AFN wisselkoersen - 2025

AFN-LVL en LVL-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-LVL en LVL-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0084 LVL

1 LVL = 119,5257 AFN

1J 2J 3J

AFN tegen LVLLVL tegen AFN

Jan 2025

Datum	AFN-LVL	LVL-AFN
01 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0663 AFN
02 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.477 AFN
03 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.5642 AFN
04 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
05 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.3461 AFN
06 jan 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6369 AFN
07 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4182 AFN
08 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.7707 AFN
09 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5453 AFN
10 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5464 AFN
11 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
12 jan 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0678 AFN
13 jan 2025	1 AFN = 0.0084 LVL	1 LVL = 119.592 AFN
14 jan 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6831 AFN
15 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.84 AFN
16 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5026 AFN
17 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3152 AFN
18 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
19 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2763 AFN
20 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4461 AFN
21 jan 2025	1 AFN = 0.0081 LVL	1 LVL = 122.9527 AFN
22 jan 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2917 AFN
23 jan 2025	1 AFN = 0.0081 LVL	1 LVL = 124.0988 AFN
24 jan 2025	1 AFN = 0.008 LVL	1 LVL = 125.218 AFN
25 jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
26 jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.9474 AFN
27 jan 2025	1 AFN = 0.008 LVL	1 LVL = 125.1927 AFN
28 jan 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1327 AFN
29 jan 2025	1 AFN = 0.0077 LVL	1 LVL = 130.1269 AFN
30 jan 2025	1 AFN = 0.0078 LVL	1 LVL = 128.5899 AFN
31 jan 2025	1 AFN = 0.008 LVL	1 LVL = 124.8225 AFN

Feb 2025

Datum	AFN-LVL	LVL-AFN
01 feb 2025	1 AFN = 0.008 LVL	1 LVL = 124.8223 AFN
02 feb 2025	1 AFN = 0.008 LVL	1 LVL = 125.0283 AFN
03 feb 2025	1 AFN = 0.008 LVL	1 LVL = 124.8198 AFN
04 feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.4232 AFN
05 feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0639 AFN
06 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3853 AFN
07 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.5792 AFN
08 feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
09 feb 2025	1 AFN = 0.0081 LVL	1 LVL = 123.0518 AFN
10 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.6149 AFN
11 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7239 AFN
12 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5986 AFN
13 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2936 AFN
14 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2768 AFN
15 feb 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
16 feb 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8735 AFN
17 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.2279 AFN
18 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8866 AFN
19 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.7871 AFN
20 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.8512 AFN
21 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3283 AFN
22 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
23 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.3129 AFN
24 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 122.2302 AFN
25 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5945 AFN
26 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.3701 AFN
27 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.4094 AFN
28 feb 2025	1 AFN = 0.0082 LVL	1 LVL = 121.6332 AFN

Mar 2025

Datum	AFN-LVL	LVL-AFN
01 mrt 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5163 AFN
02 mrt 2025	1 AFN = 0.0082 LVL	1 LVL = 121.9249 AFN
03 mrt 2025	1 AFN = 0.0082 LVL	1 LVL = 121.5403 AFN
04 mrt 2025	1 AFN = 0.0083 LVL	1 LVL = 120.8445 AFN
05 mrt 2025	1 AFN = 0.0083 LVL	1 LVL = 120.6958 AFN
06 mrt 2025	1 AFN = 0.0083 LVL	1 LVL = 120.5572 AFN
07 mrt 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5373 AFN
08 mrt 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
09 mrt 2025	1 AFN = 0.0084 LVL	1 LVL = 119.6205 AFN
10 mrt 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5295 AFN
11 mrt 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0453 AFN
12 mrt 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1102 AFN
13 mrt 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3179 AFN
14 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.6272 AFN
15 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
16 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4386 AFN
17 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.753 AFN
18 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7002 AFN
19 mrt 2025	1 AFN = 0.0085 LVL	1 LVL = 117.186 AFN
20 mrt 2025	1 AFN = 0.0085 LVL	1 LVL = 117.5679 AFN
21 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7507 AFN
22 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
23 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4796 AFN
24 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.8508 AFN
25 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.7187 AFN
26 mrt 2025	1 AFN = 0.0085 LVL	1 LVL = 117.8953 AFN
27 mrt 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2533 AFN
28 mrt 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3086 AFN
29 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
30 mrt 2025	1 AFN = 0.0086 LVL	1 LVL = 116.069 AFN
31 mrt 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3076 AFN

Apr 2025

Datum	AFN-LVL	LVL-AFN
01 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.7384 AFN
02 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.3295 AFN
03 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.3673 AFN
04 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.0975 AFN
05 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
06 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.1052 AFN
07 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.4238 AFN
08 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2633 AFN
09 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.3579 AFN
10 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.5843 AFN
11 apr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9867 AFN
12 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
13 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.7056 AFN
14 apr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.9543 AFN
15 apr 2025	1 AFN = 0.0083 LVL	1 LVL = 120.0246 AFN
16 apr 2025	1 AFN = 0.0083 LVL	1 LVL = 119.8495 AFN
17 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.091 AFN
18 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0303 AFN
19 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
20 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0305 AFN
21 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 119.0296 AFN
22 apr 2025	1 AFN = 0.0084 LVL	1 LVL = 118.5955 AFN
23 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.1375 AFN
24 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.2281 AFN
25 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.6568 AFN
26 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2098 AFN
27 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 118.2099 AFN
28 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4946 AFN
29 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4197 AFN
30 apr 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0841 AFN

May 2025

Datum	AFN-LVL	LVL-AFN
01 mei 2025	1 AFN = 0.0085 LVL	1 LVL = 117.4685 AFN
02 mei 2025	1 AFN = 0.0085 LVL	1 LVL = 117.1392 AFN
03 mei 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
04 mei 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3883 AFN
05 mei 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0069 AFN
06 mei 2025	1 AFN = 0.0085 LVL	1 LVL = 117.0882 AFN
07 mei 2025	1 AFN = 0.0085 LVL	1 LVL = 117.105 AFN
08 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 116.1111 AFN
09 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0861 AFN
10 mei 2025	1 AFN = 0.0085 LVL	1 LVL = 117.3772 AFN
11 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0444 AFN
12 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9257 AFN
13 mei 2025	1 AFN = 0.0087 LVL	1 LVL = 115.5778 AFN
14 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9552 AFN
15 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9111 AFN
16 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 115.9838 AFN
17 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
18 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 116.4127 AFN
19 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0454 AFN
20 mei 2025	1 AFN = 0.0086 LVL	1 LVL = 116.0455 AFN

AFN-LVL en LVL-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws