currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-LSL en LSL-AFN wisselkoersen - 2026

AFN-LSL en LSL-AFN wisselkoersen - 2026

AFN-LSL en LSL-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-LSL en LSL-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,2561 LSL
1 LSL = 3,9043 AFN
1J 2J 3J

Jan 2026

DatumAFN-LSLLSL-AFN
01 jan 2026 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
02 jan 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
03 jan 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
04 jan 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
05 jan 2026 1 AFN = 0.2494 LSL 1 LSL = 4.0102 AFN
06 jan 2026 1 AFN = 0.2477 LSL 1 LSL = 4.0376 AFN
07 jan 2026 1 AFN = 0.2481 LSL 1 LSL = 4.0299 AFN
08 jan 2026 1 AFN = 0.252 LSL 1 LSL = 3.9679 AFN
09 jan 2026 1 AFN = 0.2508 LSL 1 LSL = 3.987 AFN
10 jan 2026 1 AFN = 0.254 LSL 1 LSL = 3.9369 AFN
11 jan 2026 1 AFN = 0.2548 LSL 1 LSL = 3.9242 AFN
12 jan 2026 1 AFN = 0.2526 LSL 1 LSL = 3.9595 AFN
13 jan 2026 1 AFN = 0.249 LSL 1 LSL = 4.0165 AFN
14 jan 2026 1 AFN = 0.2505 LSL 1 LSL = 3.9916 AFN
15 jan 2026 1 AFN = 0.2518 LSL 1 LSL = 3.9721 AFN
16 jan 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0013 AFN
17 jan 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
18 jan 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
19 jan 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9767 AFN
20 jan 2026 1 AFN = 0.2508 LSL 1 LSL = 3.9867 AFN
21 jan 2026 1 AFN = 0.2496 LSL 1 LSL = 4.0063 AFN
22 jan 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0399 AFN
23 jan 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0596 AFN
24 jan 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
25 jan 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
26 jan 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
27 jan 2026 1 AFN = 0.2427 LSL 1 LSL = 4.121 AFN
28 jan 2026 1 AFN = 0.2445 LSL 1 LSL = 4.09 AFN
29 jan 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0856 AFN
30 jan 2026 1 AFN = 0.2406 LSL 1 LSL = 4.156 AFN
31 jan 2026 1 AFN = 0.2483 LSL 1 LSL = 4.0272 AFN

Feb 2026

DatumAFN-LSLLSL-AFN
01 feb 2026 1 AFN = 0.2462 LSL 1 LSL = 4.0613 AFN
02 feb 2026 1 AFN = 0.2466 LSL 1 LSL = 4.0556 AFN
03 feb 2026 1 AFN = 0.2426 LSL 1 LSL = 4.1226 AFN
04 feb 2026 1 AFN = 0.2457 LSL 1 LSL = 4.0693 AFN
05 feb 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
06 feb 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0597 AFN
07 feb 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
08 feb 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
09 feb 2026 1 AFN = 0.2464 LSL 1 LSL = 4.058 AFN
10 feb 2026 1 AFN = 0.2432 LSL 1 LSL = 4.1126 AFN
11 feb 2026 1 AFN = 0.2425 LSL 1 LSL = 4.1234 AFN
12 feb 2026 1 AFN = 0.2461 LSL 1 LSL = 4.064 AFN
13 feb 2026 1 AFN = 0.2489 LSL 1 LSL = 4.0185 AFN
14 feb 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
15 feb 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
16 feb 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9757 AFN
17 feb 2026 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
18 feb 2026 1 AFN = 0.2559 LSL 1 LSL = 3.9071 AFN
19 feb 2026 1 AFN = 0.2611 LSL 1 LSL = 3.8293 AFN
20 feb 2026 1 AFN = 0.2558 LSL 1 LSL = 3.9099 AFN
21 feb 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
22 feb 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
23 feb 2026 1 AFN = 0.2554 LSL 1 LSL = 3.9154 AFN
24 feb 2026 1 AFN = 0.254 LSL 1 LSL = 3.9372 AFN
25 feb 2026 1 AFN = 0.2522 LSL 1 LSL = 3.9654 AFN
26 feb 2026 1 AFN = 0.2521 LSL 1 LSL = 3.9662 AFN
27 feb 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9298 AFN
28 feb 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN

Mar 2026

DatumAFN-LSLLSL-AFN
01 mrt 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN
02 mrt 2026 1 AFN = 0.2572 LSL 1 LSL = 3.8875 AFN
03 mrt 2026 1 AFN = 0.2597 LSL 1 LSL = 3.8501 AFN
04 mrt 2026 1 AFN = 0.2596 LSL 1 LSL = 3.8521 AFN
05 mrt 2026 1 AFN = 0.2619 LSL 1 LSL = 3.8188 AFN
06 mrt 2026 1 AFN = 0.2655 LSL 1 LSL = 3.7658 AFN
07 mrt 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
08 mrt 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
09 mrt 2026 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN
10 mrt 2026 1 AFN = 0.2586 LSL 1 LSL = 3.8674 AFN
11 mrt 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8786 AFN
12 mrt 2026 1 AFN = 0.2646 LSL 1 LSL = 3.7792 AFN
13 mrt 2026 1 AFN = 0.2688 LSL 1 LSL = 3.72 AFN
14 mrt 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
15 mrt 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
16 mrt 2026 1 AFN = 0.267 LSL 1 LSL = 3.7456 AFN
17 mrt 2026 1 AFN = 0.2653 LSL 1 LSL = 3.7691 AFN
18 mrt 2026 1 AFN = 0.2653 LSL 1 LSL = 3.7686 AFN
19 mrt 2026 1 AFN = 0.2634 LSL 1 LSL = 3.7966 AFN
20 mrt 2026 1 AFN = 0.2677 LSL 1 LSL = 3.7355 AFN
21 mrt 2026 1 AFN = 0.2673 LSL 1 LSL = 3.741 AFN
22 mrt 2026 1 AFN = 0.2673 LSL 1 LSL = 3.741 AFN
23 mrt 2026 1 AFN = 0.2687 LSL 1 LSL = 3.721 AFN
24 mrt 2026 1 AFN = 0.2728 LSL 1 LSL = 3.6659 AFN
25 mrt 2026 1 AFN = 0.2697 LSL 1 LSL = 3.7081 AFN
26 mrt 2026 1 AFN = 0.2692 LSL 1 LSL = 3.7143 AFN
27 mrt 2026 1 AFN = 0.2726 LSL 1 LSL = 3.6684 AFN
28 mrt 2026 1 AFN = 0.2702 LSL 1 LSL = 3.7006 AFN
29 mrt 2026 1 AFN = 0.2695 LSL 1 LSL = 3.7103 AFN
30 mrt 2026 1 AFN = 0.2703 LSL 1 LSL = 3.6998 AFN
31 mrt 2026 1 AFN = 0.2722 LSL 1 LSL = 3.6741 AFN

Apr 2026

DatumAFN-LSLLSL-AFN
01 apr 2026 1 AFN = 0.2624 LSL 1 LSL = 3.8115 AFN
02 apr 2026 1 AFN = 0.2698 LSL 1 LSL = 3.7069 AFN
03 apr 2026 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
04 apr 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8634 AFN
05 apr 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8634 AFN
06 apr 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8635 AFN
07 apr 2026 1 AFN = 0.26 LSL 1 LSL = 3.8458 AFN
08 apr 2026 1 AFN = 0.2563 LSL 1 LSL = 3.9011 AFN
09 apr 2026 1 AFN = 0.2573 LSL 1 LSL = 3.8861 AFN
10 apr 2026 1 AFN = 0.2563 LSL 1 LSL = 3.9022 AFN
11 apr 2026 1 AFN = 0.254 LSL 1 LSL = 3.9374 AFN
12 apr 2026 1 AFN = 0.254 LSL 1 LSL = 3.9374 AFN
13 apr 2026 1 AFN = 0.2561 LSL 1 LSL = 3.9042 AFN
14 apr 2026 1 AFN = 0.2558 LSL 1 LSL = 3.9094 AFN
15 apr 2026 1 AFN = 0.2564 LSL 1 LSL = 3.9007 AFN
16 apr 2026 1 AFN = 0.2561 LSL 1 LSL = 3.9045 AFN
17 apr 2026 1 AFN = 0.2541 LSL 1 LSL = 3.9358 AFN
18 apr 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9288 AFN
19 apr 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9288 AFN
20 apr 2026 1 AFN = 0.2538 LSL 1 LSL = 3.9396 AFN
21 apr 2026 1 AFN = 0.2556 LSL 1 LSL = 3.9116 AFN
22 apr 2026 1 AFN = 0.2611 LSL 1 LSL = 3.8307 AFN
23 apr 2026 1 AFN = 0.2598 LSL 1 LSL = 3.8498 AFN
24 apr 2026 1 AFN = 0.2639 LSL 1 LSL = 3.7895 AFN
25 apr 2026 1 AFN = 0.2678 LSL 1 LSL = 3.7347 AFN
26 apr 2026 1 AFN = 0.2678 LSL 1 LSL = 3.7347 AFN
27 apr 2026 1 AFN = 0.2659 LSL 1 LSL = 3.7605 AFN
28 apr 2026 1 AFN = 0.2675 LSL 1 LSL = 3.7379 AFN
29 apr 2026 1 AFN = 0.2633 LSL 1 LSL = 3.7978 AFN
30 apr 2026 1 AFN = 0.2662 LSL 1 LSL = 3.7572 AFN

May 2026

DatumAFN-LSLLSL-AFN
01 mei 2026 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN

AFN-LSL en LSL-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats