currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-LSL en LSL-AFN wisselkoersen - 2025

AFN-LSL en LSL-AFN wisselkoersen - 2025

AFN-LSL en LSL-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-LSL en LSL-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 0,2568 LSL
1 LSL = 3,8944 AFN
1J 2J 3J

Jan 2025

DatumAFN-LSLLSL-AFN
01 jan 2025 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
02 jan 2025 1 AFN = 0.2657 LSL 1 LSL = 3.7637 AFN
03 jan 2025 1 AFN = 0.2662 LSL 1 LSL = 3.7561 AFN
04 jan 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
05 jan 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
06 jan 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8033 AFN
07 jan 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8199 AFN
08 jan 2025 1 AFN = 0.2652 LSL 1 LSL = 3.771 AFN
09 jan 2025 1 AFN = 0.2655 LSL 1 LSL = 3.7667 AFN
10 jan 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7415 AFN
11 jan 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
12 jan 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
13 jan 2025 1 AFN = 0.265 LSL 1 LSL = 3.773 AFN
14 jan 2025 1 AFN = 0.2623 LSL 1 LSL = 3.8118 AFN
15 jan 2025 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
16 jan 2025 1 AFN = 0.257 LSL 1 LSL = 3.8916 AFN
17 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
18 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
19 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
20 jan 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
21 jan 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
22 jan 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
23 jan 2025 1 AFN = 0.2474 LSL 1 LSL = 4.0419 AFN
24 jan 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
25 jan 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
26 jan 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
27 jan 2025 1 AFN = 0.2462 LSL 1 LSL = 4.0615 AFN
28 jan 2025 1 AFN = 0.2377 LSL 1 LSL = 4.2077 AFN
29 jan 2025 1 AFN = 0.2372 LSL 1 LSL = 4.2162 AFN
30 jan 2025 1 AFN = 0.238 LSL 1 LSL = 4.2022 AFN
31 jan 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN

Feb 2025

DatumAFN-LSLLSL-AFN
01 feb 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
02 feb 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
03 feb 2025 1 AFN = 0.2503 LSL 1 LSL = 3.9944 AFN
04 feb 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9782 AFN
05 feb 2025 1 AFN = 0.2502 LSL 1 LSL = 3.9963 AFN
06 feb 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9804 AFN
07 feb 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
08 feb 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
09 feb 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
10 feb 2025 1 AFN = 0.2487 LSL 1 LSL = 4.0213 AFN
11 feb 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9874 AFN
12 feb 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9882 AFN
13 feb 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9884 AFN
14 feb 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9908 AFN
15 feb 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
16 feb 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
17 feb 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9779 AFN
18 feb 2025 1 AFN = 0.25 LSL 1 LSL = 3.9994 AFN
19 feb 2025 1 AFN = 0.251 LSL 1 LSL = 3.9837 AFN
20 feb 2025 1 AFN = 0.2521 LSL 1 LSL = 3.9668 AFN
21 feb 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
22 feb 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
23 feb 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
24 feb 2025 1 AFN = 0.2481 LSL 1 LSL = 4.0304 AFN
25 feb 2025 1 AFN = 0.2495 LSL 1 LSL = 4.0082 AFN
26 feb 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9812 AFN
27 feb 2025 1 AFN = 0.251 LSL 1 LSL = 3.9833 AFN
28 feb 2025 1 AFN = 0.251 LSL 1 LSL = 3.9846 AFN

Mar 2025

DatumAFN-LSLLSL-AFN
01 mrt 2025 1 AFN = 0.2545 LSL 1 LSL = 3.9285 AFN
02 mrt 2025 1 AFN = 0.2534 LSL 1 LSL = 3.9468 AFN
03 mrt 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
04 mrt 2025 1 AFN = 0.2536 LSL 1 LSL = 3.9436 AFN
05 mrt 2025 1 AFN = 0.2519 LSL 1 LSL = 3.9691 AFN
06 mrt 2025 1 AFN = 0.2515 LSL 1 LSL = 3.9769 AFN
07 mrt 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
08 mrt 2025 1 AFN = 0.2522 LSL 1 LSL = 3.9655 AFN
09 mrt 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
10 mrt 2025 1 AFN = 0.2518 LSL 1 LSL = 3.9707 AFN
11 mrt 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9033 AFN
12 mrt 2025 1 AFN = 0.2602 LSL 1 LSL = 3.8431 AFN
13 mrt 2025 1 AFN = 0.2592 LSL 1 LSL = 3.8586 AFN
14 mrt 2025 1 AFN = 0.2596 LSL 1 LSL = 3.8522 AFN
15 mrt 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
16 mrt 2025 1 AFN = 0.258 LSL 1 LSL = 3.8766 AFN
17 mrt 2025 1 AFN = 0.2568 LSL 1 LSL = 3.8934 AFN
18 mrt 2025 1 AFN = 0.2562 LSL 1 LSL = 3.904 AFN
19 mrt 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9143 AFN
20 mrt 2025 1 AFN = 0.2553 LSL 1 LSL = 3.9168 AFN
21 mrt 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8927 AFN
22 mrt 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8833 AFN
23 mrt 2025 1 AFN = 0.2581 LSL 1 LSL = 3.8743 AFN
24 mrt 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
25 mrt 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8828 AFN
26 mrt 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9026 AFN
27 mrt 2025 1 AFN = 0.2567 LSL 1 LSL = 3.895 AFN
28 mrt 2025 1 AFN = 0.2561 LSL 1 LSL = 3.905 AFN
29 mrt 2025 1 AFN = 0.2622 LSL 1 LSL = 3.8141 AFN
30 mrt 2025 1 AFN = 0.2615 LSL 1 LSL = 3.8243 AFN
31 mrt 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8686 AFN

Apr 2025

DatumAFN-LSLLSL-AFN
01 apr 2025 1 AFN = 0.2557 LSL 1 LSL = 3.9103 AFN
02 apr 2025 1 AFN = 0.261 LSL 1 LSL = 3.8318 AFN
03 apr 2025 1 AFN = 0.2621 LSL 1 LSL = 3.816 AFN
04 apr 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
05 apr 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
06 apr 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
07 apr 2025 1 AFN = 0.2705 LSL 1 LSL = 3.6964 AFN
08 apr 2025 1 AFN = 0.2737 LSL 1 LSL = 3.654 AFN
09 apr 2025 1 AFN = 0.2729 LSL 1 LSL = 3.6639 AFN
10 apr 2025 1 AFN = 0.2741 LSL 1 LSL = 3.6481 AFN
11 apr 2025 1 AFN = 0.2691 LSL 1 LSL = 3.7161 AFN
12 apr 2025 1 AFN = 0.2659 LSL 1 LSL = 3.7612 AFN
13 apr 2025 1 AFN = 0.2641 LSL 1 LSL = 3.7871 AFN
14 apr 2025 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN
15 apr 2025 1 AFN = 0.2604 LSL 1 LSL = 3.8398 AFN
16 apr 2025 1 AFN = 0.2621 LSL 1 LSL = 3.8154 AFN
17 apr 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8202 AFN
18 apr 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8182 AFN
19 apr 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
20 apr 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
21 apr 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8182 AFN
22 apr 2025 1 AFN = 0.2598 LSL 1 LSL = 3.8486 AFN
23 apr 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
24 apr 2025 1 AFN = 0.263 LSL 1 LSL = 3.8025 AFN
25 apr 2025 1 AFN = 0.2652 LSL 1 LSL = 3.7714 AFN
26 apr 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8289 AFN
27 apr 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8289 AFN
28 apr 2025 1 AFN = 0.2628 LSL 1 LSL = 3.8056 AFN
29 apr 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8288 AFN
30 apr 2025 1 AFN = 0.2628 LSL 1 LSL = 3.8045 AFN

May 2025

DatumAFN-LSLLSL-AFN
01 mei 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
02 mei 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
03 mei 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
04 mei 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
05 mei 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8684 AFN
06 mei 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8801 AFN
07 mei 2025 1 AFN = 0.2582 LSL 1 LSL = 3.8731 AFN
08 mei 2025 1 AFN = 0.2588 LSL 1 LSL = 3.8638 AFN
09 mei 2025 1 AFN = 0.2589 LSL 1 LSL = 3.8623 AFN
10 mei 2025 1 AFN = 0.257 LSL 1 LSL = 3.8903 AFN
11 mei 2025 1 AFN = 0.26 LSL 1 LSL = 3.8462 AFN
12 mei 2025 1 AFN = 0.2609 LSL 1 LSL = 3.833 AFN
13 mei 2025 1 AFN = 0.262 LSL 1 LSL = 3.8167 AFN
14 mei 2025 1 AFN = 0.2603 LSL 1 LSL = 3.8416 AFN
15 mei 2025 1 AFN = 0.2589 LSL 1 LSL = 3.8629 AFN
16 mei 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
17 mei 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
18 mei 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
19 mei 2025 1 AFN = 0.2573 LSL 1 LSL = 3.8868 AFN
20 mei 2025 1 AFN = 0.2573 LSL 1 LSL = 3.8868 AFN

AFN-LSL en LSL-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats