currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-LSL en LSL-AFN wisselkoersen - 2024

AFN-LSL en LSL-AFN wisselkoersen - 2024

AFN-LSL en LSL-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-LSL en LSL-AFN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AFN = 0,2592 LSL
1 LSL = 3,8585 AFN
1J 2J 3J

Jan 2024

DatumAFN-LSLLSL-AFN
01 jan 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8227 AFN
02 jan 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8136 AFN
03 jan 2024 1 AFN = 0.2653 LSL 1 LSL = 3.7697 AFN
04 jan 2024 1 AFN = 0.2643 LSL 1 LSL = 3.7841 AFN
05 jan 2024 1 AFN = 0.2658 LSL 1 LSL = 3.7627 AFN
06 jan 2024 1 AFN = 0.2666 LSL 1 LSL = 3.7516 AFN
07 jan 2024 1 AFN = 0.2666 LSL 1 LSL = 3.7516 AFN
08 jan 2024 1 AFN = 0.2656 LSL 1 LSL = 3.7646 AFN
09 jan 2024 1 AFN = 0.2635 LSL 1 LSL = 3.7955 AFN
10 jan 2024 1 AFN = 0.2637 LSL 1 LSL = 3.7926 AFN
11 jan 2024 1 AFN = 0.2641 LSL 1 LSL = 3.7858 AFN
12 jan 2024 1 AFN = 0.2627 LSL 1 LSL = 3.8068 AFN
13 jan 2024 1 AFN = 0.2631 LSL 1 LSL = 3.8011 AFN
14 jan 2024 1 AFN = 0.2627 LSL 1 LSL = 3.8067 AFN
15 jan 2024 1 AFN = 0.263 LSL 1 LSL = 3.8028 AFN
16 jan 2024 1 AFN = 0.2627 LSL 1 LSL = 3.807 AFN
17 jan 2024 1 AFN = 0.2625 LSL 1 LSL = 3.8096 AFN
18 jan 2024 1 AFN = 0.2611 LSL 1 LSL = 3.83 AFN
19 jan 2024 1 AFN = 0.2619 LSL 1 LSL = 3.8181 AFN
20 jan 2024 1 AFN = 0.262 LSL 1 LSL = 3.8174 AFN
21 jan 2024 1 AFN = 0.2627 LSL 1 LSL = 3.8059 AFN
22 jan 2024 1 AFN = 0.2621 LSL 1 LSL = 3.816 AFN
23 jan 2024 1 AFN = 0.2643 LSL 1 LSL = 3.784 AFN
24 jan 2024 1 AFN = 0.2613 LSL 1 LSL = 3.8266 AFN
25 jan 2024 1 AFN = 0.2581 LSL 1 LSL = 3.8746 AFN
26 jan 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8869 AFN
27 jan 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9146 AFN
28 jan 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9146 AFN
29 jan 2024 1 AFN = 0.2558 LSL 1 LSL = 3.909 AFN
30 jan 2024 1 AFN = 0.2547 LSL 1 LSL = 3.9263 AFN
31 jan 2024 1 AFN = 0.2527 LSL 1 LSL = 3.9569 AFN

Feb 2024

DatumAFN-LSLLSL-AFN
01 feb 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9954 AFN
02 feb 2024 1 AFN = 0.2488 LSL 1 LSL = 4.0187 AFN
03 feb 2024 1 AFN = 0.2472 LSL 1 LSL = 4.0451 AFN
04 feb 2024 1 AFN = 0.2472 LSL 1 LSL = 4.0451 AFN
05 feb 2024 1 AFN = 0.2489 LSL 1 LSL = 4.0184 AFN
06 feb 2024 1 AFN = 0.2558 LSL 1 LSL = 3.9091 AFN
07 feb 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9133 AFN
08 feb 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9082 AFN
09 feb 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8879 AFN
10 feb 2024 1 AFN = 0.2582 LSL 1 LSL = 3.8723 AFN
11 feb 2024 1 AFN = 0.2582 LSL 1 LSL = 3.8723 AFN
12 feb 2024 1 AFN = 0.258 LSL 1 LSL = 3.8753 AFN
13 feb 2024 1 AFN = 0.2702 LSL 1 LSL = 3.7008 AFN
14 feb 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7744 AFN
15 feb 2024 1 AFN = 0.2584 LSL 1 LSL = 3.8694 AFN
16 feb 2024 1 AFN = 0.257 LSL 1 LSL = 3.8905 AFN
17 feb 2024 1 AFN = 0.2586 LSL 1 LSL = 3.8665 AFN
18 feb 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9079 AFN
19 feb 2024 1 AFN = 0.256 LSL 1 LSL = 3.9068 AFN
20 feb 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9082 AFN
21 feb 2024 1 AFN = 0.2565 LSL 1 LSL = 3.8988 AFN
22 feb 2024 1 AFN = 0.257 LSL 1 LSL = 3.8906 AFN
23 feb 2024 1 AFN = 0.2604 LSL 1 LSL = 3.8396 AFN
24 feb 2024 1 AFN = 0.2607 LSL 1 LSL = 3.8354 AFN
25 feb 2024 1 AFN = 0.2607 LSL 1 LSL = 3.8354 AFN
26 feb 2024 1 AFN = 0.2605 LSL 1 LSL = 3.8385 AFN
27 feb 2024 1 AFN = 0.2644 LSL 1 LSL = 3.7829 AFN
28 feb 2024 1 AFN = 0.2606 LSL 1 LSL = 3.8375 AFN
29 feb 2024 1 AFN = 0.2617 LSL 1 LSL = 3.8214 AFN

Mar 2024

DatumAFN-LSLLSL-AFN
01 mrt 2024 1 AFN = 0.2638 LSL 1 LSL = 3.7905 AFN
02 mrt 2024 1 AFN = 0.2628 LSL 1 LSL = 3.8051 AFN
03 mrt 2024 1 AFN = 0.2647 LSL 1 LSL = 3.7779 AFN
04 mrt 2024 1 AFN = 0.2593 LSL 1 LSL = 3.8558 AFN
05 mrt 2024 1 AFN = 0.2676 LSL 1 LSL = 3.7375 AFN
06 mrt 2024 1 AFN = 0.267 LSL 1 LSL = 3.7456 AFN
07 mrt 2024 1 AFN = 0.2668 LSL 1 LSL = 3.7476 AFN
08 mrt 2024 1 AFN = 0.2651 LSL 1 LSL = 3.7722 AFN
09 mrt 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7974 AFN
10 mrt 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7974 AFN
11 mrt 2024 1 AFN = 0.263 LSL 1 LSL = 3.8022 AFN
12 mrt 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8137 AFN
13 mrt 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7975 AFN
14 mrt 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8143 AFN
15 mrt 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8036 AFN
16 mrt 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
17 mrt 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
18 mrt 2024 1 AFN = 0.2629 LSL 1 LSL = 3.803 AFN
19 mrt 2024 1 AFN = 0.2659 LSL 1 LSL = 3.7607 AFN
20 mrt 2024 1 AFN = 0.2648 LSL 1 LSL = 3.7767 AFN
21 mrt 2024 1 AFN = 0.2642 LSL 1 LSL = 3.7852 AFN
22 mrt 2024 1 AFN = 0.264 LSL 1 LSL = 3.7882 AFN
23 mrt 2024 1 AFN = 0.2678 LSL 1 LSL = 3.7334 AFN
24 mrt 2024 1 AFN = 0.2678 LSL 1 LSL = 3.7334 AFN
25 mrt 2024 1 AFN = 0.2667 LSL 1 LSL = 3.7496 AFN
26 mrt 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7709 AFN
27 mrt 2024 1 AFN = 0.2662 LSL 1 LSL = 3.7568 AFN
28 mrt 2024 1 AFN = 0.265 LSL 1 LSL = 3.7741 AFN
29 mrt 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7752 AFN
30 mrt 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7713 AFN
31 mrt 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7713 AFN

Apr 2024

DatumAFN-LSLLSL-AFN
01 apr 2024 1 AFN = 0.2653 LSL 1 LSL = 3.7688 AFN
02 apr 2024 1 AFN = 0.2663 LSL 1 LSL = 3.7551 AFN
03 apr 2024 1 AFN = 0.2642 LSL 1 LSL = 3.7847 AFN
04 apr 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8128 AFN
05 apr 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8224 AFN
06 apr 2024 1 AFN = 0.2621 LSL 1 LSL = 3.8151 AFN
07 apr 2024 1 AFN = 0.2621 LSL 1 LSL = 3.8151 AFN
08 apr 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8225 AFN
09 apr 2024 1 AFN = 0.2615 LSL 1 LSL = 3.8246 AFN
10 apr 2024 1 AFN = 0.2612 LSL 1 LSL = 3.8287 AFN
11 apr 2024 1 AFN = 0.2598 LSL 1 LSL = 3.8497 AFN
12 apr 2024 1 AFN = 0.2591 LSL 1 LSL = 3.8592 AFN
13 apr 2024 1 AFN = 0.2567 LSL 1 LSL = 3.896 AFN
14 apr 2024 1 AFN = 0.2596 LSL 1 LSL = 3.8518 AFN
15 apr 2024 1 AFN = 0.2591 LSL 1 LSL = 3.8589 AFN
16 apr 2024 1 AFN = 0.2618 LSL 1 LSL = 3.8204 AFN
17 apr 2024 1 AFN = 0.2661 LSL 1 LSL = 3.7582 AFN
18 apr 2024 1 AFN = 0.2653 LSL 1 LSL = 3.7689 AFN
19 apr 2024 1 AFN = 0.2659 LSL 1 LSL = 3.7605 AFN
20 apr 2024 1 AFN = 0.2666 LSL 1 LSL = 3.751 AFN
21 apr 2024 1 AFN = 0.2666 LSL 1 LSL = 3.751 AFN
22 apr 2024 1 AFN = 0.265 LSL 1 LSL = 3.773 AFN
23 apr 2024 1 AFN = 0.2658 LSL 1 LSL = 3.7628 AFN
24 apr 2024 1 AFN = 0.2654 LSL 1 LSL = 3.768 AFN
25 apr 2024 1 AFN = 0.2662 LSL 1 LSL = 3.7567 AFN
26 apr 2024 1 AFN = 0.2637 LSL 1 LSL = 3.7922 AFN
27 apr 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8036 AFN
28 apr 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8036 AFN
29 apr 2024 1 AFN = 0.2624 LSL 1 LSL = 3.8115 AFN
30 apr 2024 1 AFN = 0.2596 LSL 1 LSL = 3.8519 AFN

May 2024

DatumAFN-LSLLSL-AFN
01 mei 2024 1 AFN = 0.2597 LSL 1 LSL = 3.8509 AFN
02 mei 2024 1 AFN = 0.2566 LSL 1 LSL = 3.8976 AFN
03 mei 2024 1 AFN = 0.2562 LSL 1 LSL = 3.9032 AFN
04 mei 2024 1 AFN = 0.2565 LSL 1 LSL = 3.8992 AFN
05 mei 2024 1 AFN = 0.2565 LSL 1 LSL = 3.8992 AFN
06 mei 2024 1 AFN = 0.2557 LSL 1 LSL = 3.9102 AFN
07 mei 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9075 AFN
08 mei 2024 1 AFN = 0.2559 LSL 1 LSL = 3.908 AFN
09 mei 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8869 AFN
10 mei 2024 1 AFN = 0.2574 LSL 1 LSL = 3.8857 AFN
11 mei 2024 1 AFN = 0.2574 LSL 1 LSL = 3.8855 AFN
12 mei 2024 1 AFN = 0.2576 LSL 1 LSL = 3.8822 AFN
13 mei 2024 1 AFN = 0.257 LSL 1 LSL = 3.8906 AFN
14 mei 2024 1 AFN = 0.2539 LSL 1 LSL = 3.9382 AFN
15 mei 2024 1 AFN = 0.2544 LSL 1 LSL = 3.9309 AFN
16 mei 2024 1 AFN = 0.2543 LSL 1 LSL = 3.933 AFN
17 mei 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9456 AFN
18 mei 2024 1 AFN = 0.2548 LSL 1 LSL = 3.9252 AFN
19 mei 2024 1 AFN = 0.2548 LSL 1 LSL = 3.9252 AFN
20 mei 2024 1 AFN = 0.2532 LSL 1 LSL = 3.9491 AFN
21 mei 2024 1 AFN = 0.2529 LSL 1 LSL = 3.9536 AFN
22 mei 2024 1 AFN = 0.2516 LSL 1 LSL = 3.9746 AFN
23 mei 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9289 AFN
24 mei 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8882 AFN
25 mei 2024 1 AFN = 0.2576 LSL 1 LSL = 3.8818 AFN
26 mei 2024 1 AFN = 0.2576 LSL 1 LSL = 3.8818 AFN
27 mei 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8867 AFN
28 mei 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8832 AFN
29 mei 2024 1 AFN = 0.2571 LSL 1 LSL = 3.8903 AFN
30 mei 2024 1 AFN = 0.2562 LSL 1 LSL = 3.9031 AFN
31 mei 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9003 AFN

Jun 2024

DatumAFN-LSLLSL-AFN
01 jun 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8122 AFN
02 jun 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8122 AFN
03 jun 2024 1 AFN = 0.2656 LSL 1 LSL = 3.7656 AFN
04 jun 2024 1 AFN = 0.2639 LSL 1 LSL = 3.7889 AFN
05 jun 2024 1 AFN = 0.2651 LSL 1 LSL = 3.7721 AFN
06 jun 2024 1 AFN = 0.269 LSL 1 LSL = 3.7173 AFN
07 jun 2024 1 AFN = 0.269 LSL 1 LSL = 3.7181 AFN
08 jun 2024 1 AFN = 0.269 LSL 1 LSL = 3.7181 AFN
09 jun 2024 1 AFN = 0.269 LSL 1 LSL = 3.7181 AFN
10 jun 2024 1 AFN = 0.2667 LSL 1 LSL = 3.7492 AFN
11 jun 2024 1 AFN = 0.2639 LSL 1 LSL = 3.7887 AFN
12 jun 2024 1 AFN = 0.2615 LSL 1 LSL = 3.8241 AFN
13 jun 2024 1 AFN = 0.2589 LSL 1 LSL = 3.8629 AFN
14 jun 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8557 AFN
15 jun 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8557 AFN
16 jun 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8557 AFN
17 jun 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8858 AFN
18 jun 2024 1 AFN = 0.2561 LSL 1 LSL = 3.9053 AFN
19 jun 2024 1 AFN = 0.254 LSL 1 LSL = 3.9373 AFN
20 jun 2024 1 AFN = 0.2558 LSL 1 LSL = 3.9086 AFN
21 jun 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9553 AFN
22 jun 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9551 AFN
23 jun 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9551 AFN
24 jun 2024 1 AFN = 0.2561 LSL 1 LSL = 3.9043 AFN
25 jun 2024 1 AFN = 0.2566 LSL 1 LSL = 3.8969 AFN
26 jun 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8882 AFN
27 jun 2024 1 AFN = 0.2584 LSL 1 LSL = 3.8697 AFN
28 jun 2024 1 AFN = 0.256 LSL 1 LSL = 3.9069 AFN
29 jun 2024 1 AFN = 0.2558 LSL 1 LSL = 3.9088 AFN
30 jun 2024 1 AFN = 0.256 LSL 1 LSL = 3.9069 AFN

Jul 2024

DatumAFN-LSLLSL-AFN
01 jul 2024 1 AFN = 0.2542 LSL 1 LSL = 3.9345 AFN
02 jul 2024 1 AFN = 0.2602 LSL 1 LSL = 3.8425 AFN
03 jul 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8547 AFN
04 jul 2024 1 AFN = 0.2585 LSL 1 LSL = 3.8679 AFN
05 jul 2024 1 AFN = 0.2563 LSL 1 LSL = 3.9009 AFN
06 jul 2024 1 AFN = 0.2563 LSL 1 LSL = 3.901 AFN
07 jul 2024 1 AFN = 0.2563 LSL 1 LSL = 3.901 AFN
08 jul 2024 1 AFN = 0.2554 LSL 1 LSL = 3.9157 AFN
09 jul 2024 1 AFN = 0.2549 LSL 1 LSL = 3.9232 AFN
10 jul 2024 1 AFN = 0.2544 LSL 1 LSL = 3.9308 AFN
11 jul 2024 1 AFN = 0.2549 LSL 1 LSL = 3.9229 AFN
12 jul 2024 1 AFN = 0.254 LSL 1 LSL = 3.9371 AFN
13 jul 2024 1 AFN = 0.2546 LSL 1 LSL = 3.9285 AFN
14 jul 2024 1 AFN = 0.254 LSL 1 LSL = 3.9371 AFN
15 jul 2024 1 AFN = 0.2569 LSL 1 LSL = 3.8931 AFN
16 jul 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9137 AFN
17 jul 2024 1 AFN = 0.2567 LSL 1 LSL = 3.8961 AFN
18 jul 2024 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
19 jul 2024 1 AFN = 0.2595 LSL 1 LSL = 3.8539 AFN
20 jul 2024 1 AFN = 0.2595 LSL 1 LSL = 3.8539 AFN
21 jul 2024 1 AFN = 0.2595 LSL 1 LSL = 3.8539 AFN
22 jul 2024 1 AFN = 0.258 LSL 1 LSL = 3.876 AFN
23 jul 2024 1 AFN = 0.2597 LSL 1 LSL = 3.8512 AFN
24 jul 2024 1 AFN = 0.2587 LSL 1 LSL = 3.8648 AFN
25 jul 2024 1 AFN = 0.2611 LSL 1 LSL = 3.8306 AFN
26 jul 2024 1 AFN = 0.258 LSL 1 LSL = 3.8756 AFN
27 jul 2024 1 AFN = 0.258 LSL 1 LSL = 3.8757 AFN
28 jul 2024 1 AFN = 0.258 LSL 1 LSL = 3.8757 AFN
29 jul 2024 1 AFN = 0.2596 LSL 1 LSL = 3.8516 AFN
30 jul 2024 1 AFN = 0.2583 LSL 1 LSL = 3.8709 AFN
31 jul 2024 1 AFN = 0.2568 LSL 1 LSL = 3.8939 AFN

Aug 2024

DatumAFN-LSLLSL-AFN
01 aug 2024 1 AFN = 0.2567 LSL 1 LSL = 3.8951 AFN
02 aug 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
03 aug 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
04 aug 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
05 aug 2024 1 AFN = 0.2624 LSL 1 LSL = 3.8104 AFN
06 aug 2024 1 AFN = 0.2611 LSL 1 LSL = 3.8306 AFN
07 aug 2024 1 AFN = 0.2584 LSL 1 LSL = 3.8696 AFN
08 aug 2024 1 AFN = 0.2603 LSL 1 LSL = 3.8423 AFN
09 aug 2024 1 AFN = 0.2586 LSL 1 LSL = 3.8668 AFN
10 aug 2024 1 AFN = 0.258 LSL 1 LSL = 3.8755 AFN
11 aug 2024 1 AFN = 0.2586 LSL 1 LSL = 3.8667 AFN
12 aug 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8836 AFN
13 aug 2024 1 AFN = 0.2564 LSL 1 LSL = 3.8999 AFN
14 aug 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9298 AFN
15 aug 2024 1 AFN = 0.2537 LSL 1 LSL = 3.9411 AFN
16 aug 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9597 AFN
17 aug 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9597 AFN
18 aug 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9597 AFN
19 aug 2024 1 AFN = 0.2514 LSL 1 LSL = 3.9777 AFN
20 aug 2024 1 AFN = 0.251 LSL 1 LSL = 3.9841 AFN
21 aug 2024 1 AFN = 0.2517 LSL 1 LSL = 3.9728 AFN
22 aug 2024 1 AFN = 0.2531 LSL 1 LSL = 3.9506 AFN
23 aug 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9464 AFN
24 aug 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9464 AFN
25 aug 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9464 AFN
26 aug 2024 1 AFN = 0.2505 LSL 1 LSL = 3.9926 AFN
27 aug 2024 1 AFN = 0.251 LSL 1 LSL = 3.9843 AFN
28 aug 2024 1 AFN = 0.2512 LSL 1 LSL = 3.9802 AFN
29 aug 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9955 AFN
30 aug 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9958 AFN
31 aug 2024 1 AFN = 0.25 LSL 1 LSL = 3.9999 AFN

Sep 2024

DatumAFN-LSLLSL-AFN
01 sep 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
02 sep 2024 1 AFN = 0.254 LSL 1 LSL = 3.9364 AFN
03 sep 2024 1 AFN = 0.2551 LSL 1 LSL = 3.9205 AFN
04 sep 2024 1 AFN = 0.255 LSL 1 LSL = 3.9218 AFN
05 sep 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9459 AFN
06 sep 2024 1 AFN = 0.2525 LSL 1 LSL = 3.961 AFN
07 sep 2024 1 AFN = 0.2525 LSL 1 LSL = 3.961 AFN
08 sep 2024 1 AFN = 0.2525 LSL 1 LSL = 3.961 AFN
09 sep 2024 1 AFN = 0.2551 LSL 1 LSL = 3.9204 AFN
10 sep 2024 1 AFN = 0.2553 LSL 1 LSL = 3.9175 AFN
11 sep 2024 1 AFN = 0.256 LSL 1 LSL = 3.907 AFN
12 sep 2024 1 AFN = 0.2585 LSL 1 LSL = 3.8687 AFN
13 sep 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
14 sep 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
15 sep 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
16 sep 2024 1 AFN = 0.2542 LSL 1 LSL = 3.9334 AFN
17 sep 2024 1 AFN = 0.2541 LSL 1 LSL = 3.935 AFN
18 sep 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9565 AFN
19 sep 2024 1 AFN = 0.2515 LSL 1 LSL = 3.9763 AFN
20 sep 2024 1 AFN = 0.2546 LSL 1 LSL = 3.9284 AFN
21 sep 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9286 AFN
22 sep 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9286 AFN
23 sep 2024 1 AFN = 0.2522 LSL 1 LSL = 3.9656 AFN
24 sep 2024 1 AFN = 0.2531 LSL 1 LSL = 3.9515 AFN
25 sep 2024 1 AFN = 0.2515 LSL 1 LSL = 3.9768 AFN
26 sep 2024 1 AFN = 0.2512 LSL 1 LSL = 3.9802 AFN
27 sep 2024 1 AFN = 0.2505 LSL 1 LSL = 3.9925 AFN
28 sep 2024 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
29 sep 2024 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
30 sep 2024 1 AFN = 0.2507 LSL 1 LSL = 3.9895 AFN

Oct 2024

DatumAFN-LSLLSL-AFN
01 okt 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9596 AFN
02 okt 2024 1 AFN = 0.2536 LSL 1 LSL = 3.9427 AFN
03 okt 2024 1 AFN = 0.2544 LSL 1 LSL = 3.9303 AFN
04 okt 2024 1 AFN = 0.255 LSL 1 LSL = 3.922 AFN
05 okt 2024 1 AFN = 0.255 LSL 1 LSL = 3.922 AFN
06 okt 2024 1 AFN = 0.255 LSL 1 LSL = 3.922 AFN
07 okt 2024 1 AFN = 0.2541 LSL 1 LSL = 3.9356 AFN
08 okt 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8887 AFN
09 okt 2024 1 AFN = 0.2612 LSL 1 LSL = 3.8283 AFN
10 okt 2024 1 AFN = 0.2603 LSL 1 LSL = 3.8412 AFN
11 okt 2024 1 AFN = 0.2583 LSL 1 LSL = 3.8714 AFN
12 okt 2024 1 AFN = 0.2583 LSL 1 LSL = 3.8714 AFN
13 okt 2024 1 AFN = 0.2589 LSL 1 LSL = 3.863 AFN
14 okt 2024 1 AFN = 0.2592 LSL 1 LSL = 3.8583 AFN
15 okt 2024 1 AFN = 0.2638 LSL 1 LSL = 3.7909 AFN
16 okt 2024 1 AFN = 0.2642 LSL 1 LSL = 3.7844 AFN
17 okt 2024 1 AFN = 0.2678 LSL 1 LSL = 3.734 AFN
18 okt 2024 1 AFN = 0.2669 LSL 1 LSL = 3.7465 AFN
19 okt 2024 1 AFN = 0.2669 LSL 1 LSL = 3.7465 AFN
20 okt 2024 1 AFN = 0.2669 LSL 1 LSL = 3.7465 AFN
21 okt 2024 1 AFN = 0.2679 LSL 1 LSL = 3.7329 AFN
22 okt 2024 1 AFN = 0.265 LSL 1 LSL = 3.7736 AFN
23 okt 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7977 AFN
24 okt 2024 1 AFN = 0.2677 LSL 1 LSL = 3.7348 AFN
25 okt 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7702 AFN
26 okt 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7702 AFN
27 okt 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7702 AFN
28 okt 2024 1 AFN = 0.2668 LSL 1 LSL = 3.7476 AFN
29 okt 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8123 AFN
30 okt 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8139 AFN
31 okt 2024 1 AFN = 0.2633 LSL 1 LSL = 3.798 AFN

Nov 2024

DatumAFN-LSLLSL-AFN
01 nov 2024 1 AFN = 0.263 LSL 1 LSL = 3.8023 AFN
02 nov 2024 1 AFN = 0.263 LSL 1 LSL = 3.8024 AFN
03 nov 2024 1 AFN = 0.263 LSL 1 LSL = 3.8023 AFN
04 nov 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8224 AFN
05 nov 2024 1 AFN = 0.2549 LSL 1 LSL = 3.923 AFN
06 nov 2024 1 AFN = 0.2608 LSL 1 LSL = 3.835 AFN
07 nov 2024 1 AFN = 0.256 LSL 1 LSL = 3.9069 AFN
08 nov 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8838 AFN
09 nov 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8837 AFN
10 nov 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8837 AFN
11 nov 2024 1 AFN = 0.2624 LSL 1 LSL = 3.8113 AFN
12 nov 2024 1 AFN = 0.2661 LSL 1 LSL = 3.7579 AFN
13 nov 2024 1 AFN = 0.2646 LSL 1 LSL = 3.7799 AFN
14 nov 2024 1 AFN = 0.2694 LSL 1 LSL = 3.7125 AFN
15 nov 2024 1 AFN = 0.2673 LSL 1 LSL = 3.7411 AFN
16 nov 2024 1 AFN = 0.2673 LSL 1 LSL = 3.7411 AFN
17 nov 2024 1 AFN = 0.2673 LSL 1 LSL = 3.7411 AFN
18 nov 2024 1 AFN = 0.2661 LSL 1 LSL = 3.7579 AFN
19 nov 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7756 AFN
20 nov 2024 1 AFN = 0.2654 LSL 1 LSL = 3.7673 AFN
21 nov 2024 1 AFN = 0.2654 LSL 1 LSL = 3.7672 AFN

AFN-LSL en LSL-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats