currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-LAK en LAK-AFN wisselkoersen - 2025

AFN-LAK en LAK-AFN wisselkoersen - 2025

AFN-LAK en LAK-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-LAK en LAK-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 300,1376 LAK
1 LAK = 0,0033 AFN
1J 2J 3J

Jan 2025

DatumAFN-LAKLAK-AFN
01 jan 2025 1 AFN = 311.1444 LAK 1 LAK = 0.0032 AFN
02 jan 2025 1 AFN = 309.6991 LAK 1 LAK = 0.0032 AFN
03 jan 2025 1 AFN = 309.4904 LAK 1 LAK = 0.0032 AFN
04 jan 2025 1 AFN = 309.5054 LAK 1 LAK = 0.0032 AFN
05 jan 2025 1 AFN = 309.5054 LAK 1 LAK = 0.0032 AFN
06 jan 2025 1 AFN = 309.5399 LAK 1 LAK = 0.0032 AFN
07 jan 2025 1 AFN = 307.196 LAK 1 LAK = 0.0033 AFN
08 jan 2025 1 AFN = 306.3517 LAK 1 LAK = 0.0033 AFN
09 jan 2025 1 AFN = 306.5802 LAK 1 LAK = 0.0033 AFN
10 jan 2025 1 AFN = 306.8699 LAK 1 LAK = 0.0033 AFN
11 jan 2025 1 AFN = 306.8669 LAK 1 LAK = 0.0033 AFN
12 jan 2025 1 AFN = 306.8669 LAK 1 LAK = 0.0033 AFN
13 jan 2025 1 AFN = 301.7842 LAK 1 LAK = 0.0033 AFN
14 jan 2025 1 AFN = 301.8295 LAK 1 LAK = 0.0033 AFN
15 jan 2025 1 AFN = 296.0856 LAK 1 LAK = 0.0034 AFN
16 jan 2025 1 AFN = 297.1024 LAK 1 LAK = 0.0034 AFN
17 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
18 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
19 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
20 jan 2025 1 AFN = 297.3677 LAK 1 LAK = 0.0034 AFN
21 jan 2025 1 AFN = 293.4935 LAK 1 LAK = 0.0034 AFN
22 jan 2025 1 AFN = 293.4991 LAK 1 LAK = 0.0034 AFN
23 jan 2025 1 AFN = 290.6086 LAK 1 LAK = 0.0034 AFN
24 jan 2025 1 AFN = 287.7905 LAK 1 LAK = 0.0035 AFN
25 jan 2025 1 AFN = 287.796 LAK 1 LAK = 0.0035 AFN
26 jan 2025 1 AFN = 287.796 LAK 1 LAK = 0.0035 AFN
27 jan 2025 1 AFN = 287.7765 LAK 1 LAK = 0.0035 AFN
28 jan 2025 1 AFN = 276.7138 LAK 1 LAK = 0.0036 AFN
29 jan 2025 1 AFN = 276.6779 LAK 1 LAK = 0.0036 AFN
30 jan 2025 1 AFN = 279.6733 LAK 1 LAK = 0.0036 AFN
31 jan 2025 1 AFN = 288.0397 LAK 1 LAK = 0.0035 AFN

Feb 2025

DatumAFN-LAKLAK-AFN
01 feb 2025 1 AFN = 288.0397 LAK 1 LAK = 0.0035 AFN
02 feb 2025 1 AFN = 288.0439 LAK 1 LAK = 0.0035 AFN
03 feb 2025 1 AFN = 287.9677 LAK 1 LAK = 0.0035 AFN
04 feb 2025 1 AFN = 291.3455 LAK 1 LAK = 0.0034 AFN
05 feb 2025 1 AFN = 292.2165 LAK 1 LAK = 0.0034 AFN
06 feb 2025 1 AFN = 293.6758 LAK 1 LAK = 0.0034 AFN
07 feb 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
08 feb 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
09 feb 2025 1 AFN = 293.2146 LAK 1 LAK = 0.0034 AFN
10 feb 2025 1 AFN = 293.2966 LAK 1 LAK = 0.0034 AFN
11 feb 2025 1 AFN = 295.1883 LAK 1 LAK = 0.0034 AFN
12 feb 2025 1 AFN = 295.6619 LAK 1 LAK = 0.0034 AFN
13 feb 2025 1 AFN = 295.6448 LAK 1 LAK = 0.0034 AFN
14 feb 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
15 feb 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
16 feb 2025 1 AFN = 296.3783 LAK 1 LAK = 0.0034 AFN
17 feb 2025 1 AFN = 296.2789 LAK 1 LAK = 0.0034 AFN
18 feb 2025 1 AFN = 294.7951 LAK 1 LAK = 0.0034 AFN
19 feb 2025 1 AFN = 294.6766 LAK 1 LAK = 0.0034 AFN
20 feb 2025 1 AFN = 295.0341 LAK 1 LAK = 0.0034 AFN
21 feb 2025 1 AFN = 293.7119 LAK 1 LAK = 0.0034 AFN
22 feb 2025 1 AFN = 293.7104 LAK 1 LAK = 0.0034 AFN
23 feb 2025 1 AFN = 293.7104 LAK 1 LAK = 0.0034 AFN
24 feb 2025 1 AFN = 293.5344 LAK 1 LAK = 0.0034 AFN
25 feb 2025 1 AFN = 294.897 LAK 1 LAK = 0.0034 AFN
26 feb 2025 1 AFN = 294.9074 LAK 1 LAK = 0.0034 AFN
27 feb 2025 1 AFN = 295.3784 LAK 1 LAK = 0.0034 AFN
28 feb 2025 1 AFN = 294.8027 LAK 1 LAK = 0.0034 AFN

Mar 2025

DatumAFN-LAKLAK-AFN
01 mrt 2025 1 AFN = 295.2901 LAK 1 LAK = 0.0034 AFN
02 mrt 2025 1 AFN = 293.6402 LAK 1 LAK = 0.0034 AFN
03 mrt 2025 1 AFN = 294.83 LAK 1 LAK = 0.0034 AFN
04 mrt 2025 1 AFN = 296.824 LAK 1 LAK = 0.0034 AFN
05 mrt 2025 1 AFN = 296.606 LAK 1 LAK = 0.0034 AFN
06 mrt 2025 1 AFN = 297.1302 LAK 1 LAK = 0.0034 AFN
07 mrt 2025 1 AFN = 299.5919 LAK 1 LAK = 0.0033 AFN
08 mrt 2025 1 AFN = 299.2967 LAK 1 LAK = 0.0033 AFN
09 mrt 2025 1 AFN = 299.5919 LAK 1 LAK = 0.0033 AFN
10 mrt 2025 1 AFN = 299.5728 LAK 1 LAK = 0.0033 AFN
11 mrt 2025 1 AFN = 303.2111 LAK 1 LAK = 0.0033 AFN
12 mrt 2025 1 AFN = 305.8684 LAK 1 LAK = 0.0033 AFN
13 mrt 2025 1 AFN = 305.0848 LAK 1 LAK = 0.0033 AFN
14 mrt 2025 1 AFN = 307.3859 LAK 1 LAK = 0.0033 AFN
15 mrt 2025 1 AFN = 306.8374 LAK 1 LAK = 0.0033 AFN
16 mrt 2025 1 AFN = 307.4286 LAK 1 LAK = 0.0033 AFN
17 mrt 2025 1 AFN = 306.9016 LAK 1 LAK = 0.0033 AFN
18 mrt 2025 1 AFN = 306.8281 LAK 1 LAK = 0.0033 AFN
19 mrt 2025 1 AFN = 305.2864 LAK 1 LAK = 0.0033 AFN
20 mrt 2025 1 AFN = 304.2636 LAK 1 LAK = 0.0033 AFN
21 mrt 2025 1 AFN = 306.797 LAK 1 LAK = 0.0033 AFN
22 mrt 2025 1 AFN = 306.5371 LAK 1 LAK = 0.0033 AFN
23 mrt 2025 1 AFN = 307.2621 LAK 1 LAK = 0.0033 AFN
24 mrt 2025 1 AFN = 306.2647 LAK 1 LAK = 0.0033 AFN
25 mrt 2025 1 AFN = 306.8307 LAK 1 LAK = 0.0033 AFN
26 mrt 2025 1 AFN = 303.9522 LAK 1 LAK = 0.0033 AFN
27 mrt 2025 1 AFN = 305.3037 LAK 1 LAK = 0.0033 AFN
28 mrt 2025 1 AFN = 305.3898 LAK 1 LAK = 0.0033 AFN
29 mrt 2025 1 AFN = 308.7447 LAK 1 LAK = 0.0032 AFN
30 mrt 2025 1 AFN = 308.3861 LAK 1 LAK = 0.0032 AFN
31 mrt 2025 1 AFN = 305.2885 LAK 1 LAK = 0.0033 AFN

Apr 2025

DatumAFN-LAKLAK-AFN
01 apr 2025 1 AFN = 299.7769 LAK 1 LAK = 0.0033 AFN
02 apr 2025 1 AFN = 302.5488 LAK 1 LAK = 0.0033 AFN
03 apr 2025 1 AFN = 302.6359 LAK 1 LAK = 0.0033 AFN
04 apr 2025 1 AFN = 302.5097 LAK 1 LAK = 0.0033 AFN
05 apr 2025 1 AFN = 302.507 LAK 1 LAK = 0.0033 AFN
06 apr 2025 1 AFN = 302.507 LAK 1 LAK = 0.0033 AFN
07 apr 2025 1 AFN = 302.4099 LAK 1 LAK = 0.0033 AFN
08 apr 2025 1 AFN = 303.2135 LAK 1 LAK = 0.0033 AFN
09 apr 2025 1 AFN = 299.8074 LAK 1 LAK = 0.0033 AFN
10 apr 2025 1 AFN = 298.8821 LAK 1 LAK = 0.0033 AFN
11 apr 2025 1 AFN = 298.5888 LAK 1 LAK = 0.0033 AFN
12 apr 2025 1 AFN = 298.5777 LAK 1 LAK = 0.0033 AFN
13 apr 2025 1 AFN = 298.4021 LAK 1 LAK = 0.0034 AFN
14 apr 2025 1 AFN = 298.1282 LAK 1 LAK = 0.0034 AFN
15 apr 2025 1 AFN = 298.566 LAK 1 LAK = 0.0033 AFN
16 apr 2025 1 AFN = 298.5538 LAK 1 LAK = 0.0033 AFN
17 apr 2025 1 AFN = 300.4641 LAK 1 LAK = 0.0033 AFN
18 apr 2025 1 AFN = 300.4155 LAK 1 LAK = 0.0033 AFN
19 apr 2025 1 AFN = 300.4151 LAK 1 LAK = 0.0033 AFN
20 apr 2025 1 AFN = 300.4151 LAK 1 LAK = 0.0033 AFN
21 apr 2025 1 AFN = 300.4173 LAK 1 LAK = 0.0033 AFN
22 apr 2025 1 AFN = 300.9887 LAK 1 LAK = 0.0033 AFN
23 apr 2025 1 AFN = 302.5034 LAK 1 LAK = 0.0033 AFN
24 apr 2025 1 AFN = 304.7554 LAK 1 LAK = 0.0033 AFN
25 apr 2025 1 AFN = 303.9129 LAK 1 LAK = 0.0033 AFN
26 apr 2025 1 AFN = 302.4307 LAK 1 LAK = 0.0033 AFN
27 apr 2025 1 AFN = 302.4307 LAK 1 LAK = 0.0033 AFN
28 apr 2025 1 AFN = 304.4141 LAK 1 LAK = 0.0033 AFN
29 apr 2025 1 AFN = 304.4409 LAK 1 LAK = 0.0033 AFN
30 apr 2025 1 AFN = 305.1932 LAK 1 LAK = 0.0033 AFN

May 2025

DatumAFN-LAKLAK-AFN
01 mei 2025 1 AFN = 305.1986 LAK 1 LAK = 0.0033 AFN
02 mei 2025 1 AFN = 305.2573 LAK 1 LAK = 0.0033 AFN
03 mei 2025 1 AFN = 305.2573 LAK 1 LAK = 0.0033 AFN
04 mei 2025 1 AFN = 305.2573 LAK 1 LAK = 0.0033 AFN
05 mei 2025 1 AFN = 305.3254 LAK 1 LAK = 0.0033 AFN
06 mei 2025 1 AFN = 305.2447 LAK 1 LAK = 0.0033 AFN
07 mei 2025 1 AFN = 305.2815 LAK 1 LAK = 0.0033 AFN
08 mei 2025 1 AFN = 307.3936 LAK 1 LAK = 0.0033 AFN
09 mei 2025 1 AFN = 307.7215 LAK 1 LAK = 0.0032 AFN
10 mei 2025 1 AFN = 304.3646 LAK 1 LAK = 0.0033 AFN
11 mei 2025 1 AFN = 307.8604 LAK 1 LAK = 0.0032 AFN
12 mei 2025 1 AFN = 307.7498 LAK 1 LAK = 0.0032 AFN
13 mei 2025 1 AFN = 309.2254 LAK 1 LAK = 0.0032 AFN
14 mei 2025 1 AFN = 308.6962 LAK 1 LAK = 0.0032 AFN
15 mei 2025 1 AFN = 308.6561 LAK 1 LAK = 0.0032 AFN
16 mei 2025 1 AFN = 308.1287 LAK 1 LAK = 0.0032 AFN
17 mei 2025 1 AFN = 308.1287 LAK 1 LAK = 0.0032 AFN
18 mei 2025 1 AFN = 308.1287 LAK 1 LAK = 0.0032 AFN
19 mei 2025 1 AFN = 308.1197 LAK 1 LAK = 0.0032 AFN
20 mei 2025 1 AFN = 308.1197 LAK 1 LAK = 0.0032 AFN

AFN-LAK en LAK-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats