currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-KYD en KYD-AFN wisselkoersen - 2026

AFN-KYD en KYD-AFN wisselkoersen - 2026

AFN-KYD en KYD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-KYD en KYD-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,013 KYD
1 KYD = 76,9727 AFN
1J 2J 3J

Jan 2026

DatumAFN-KYDKYD-AFN
01 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2646 AFN
02 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2998 AFN
03 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
04 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
05 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2197 AFN
06 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4136 AFN
07 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4428 AFN
08 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5625 AFN
09 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1841 AFN
10 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9847 AFN
11 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9368 AFN
12 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0299 AFN
13 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1888 AFN
14 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5934 AFN
15 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0195 AFN
16 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6209 AFN
17 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
18 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
19 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6323 AFN
20 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6291 AFN
21 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6374 AFN
22 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6164 AFN
23 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6065 AFN
24 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
25 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
26 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5909 AFN
27 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2984 AFN
28 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0336 AFN
29 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 77.952 AFN
30 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.199 AFN
31 jan 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3976 AFN

Feb 2026

DatumAFN-KYDKYD-AFN
01 feb 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3797 AFN
02 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9171 AFN
03 feb 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2341 AFN
04 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0396 AFN
05 feb 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1746 AFN
06 feb 2026 1 AFN = 0.0127 KYD 1 KYD = 78.595 AFN
07 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
08 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
09 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 78.049 AFN
10 feb 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6185 AFN
11 feb 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5749 AFN
12 feb 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3738 AFN
13 feb 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3901 AFN
14 feb 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
15 feb 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
16 feb 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1763 AFN
17 feb 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1967 AFN
18 feb 2026 1 AFN = 0.0133 KYD 1 KYD = 75.028 AFN
19 feb 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3627 AFN
20 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5904 AFN
21 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
22 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
23 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6938 AFN
24 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5681 AFN
25 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6485 AFN
26 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6054 AFN
27 feb 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0368 AFN
28 feb 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN

Mar 2026

DatumAFN-KYDKYD-AFN
01 mrt 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN
02 mrt 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9205 AFN
03 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6261 AFN
04 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.666 AFN
05 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6097 AFN
06 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5885 AFN
07 mrt 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
08 mrt 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
09 mrt 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1931 AFN
10 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5358 AFN
11 mrt 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2153 AFN
12 mrt 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9209 AFN
13 mrt 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9676 AFN
14 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
15 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
16 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6184 AFN
17 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6624 AFN
18 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.4946 AFN
19 mrt 2026 1 AFN = 0.013 KYD 1 KYD = 76.7614 AFN
20 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6188 AFN
21 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
22 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
23 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7095 AFN
24 mrt 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9911 AFN
25 mrt 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9522 AFN
26 mrt 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2488 AFN
27 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5898 AFN
28 mrt 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1945 AFN
29 mrt 2026 1 AFN = 0.0131 KYD 1 KYD = 76.4531 AFN
30 mrt 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2127 AFN
31 mrt 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6388 AFN

Apr 2026

DatumAFN-KYDKYD-AFN
01 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8098 AFN
02 apr 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5849 AFN
03 apr 2026 1 AFN = 0.0131 KYD 1 KYD = 76.3679 AFN
04 apr 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
05 apr 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
06 apr 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7796 AFN
07 apr 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9823 AFN
08 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8511 AFN
09 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8495 AFN
10 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8347 AFN
11 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
12 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
13 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4335 AFN
14 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8192 AFN
15 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8038 AFN
16 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8371 AFN
17 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4081 AFN
18 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.2716 AFN
19 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.2716 AFN
20 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4149 AFN
21 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8013 AFN
22 apr 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5628 AFN
23 apr 2026 1 AFN = 0.0132 KYD 1 KYD = 75.9395 AFN
24 apr 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6148 AFN
25 apr 2026 1 AFN = 0.0134 KYD 1 KYD = 74.5206 AFN
26 apr 2026 1 AFN = 0.0134 KYD 1 KYD = 74.5206 AFN
27 apr 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3664 AFN
28 apr 2026 1 AFN = 0.0134 KYD 1 KYD = 74.4121 AFN
29 apr 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5744 AFN
30 apr 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5809 AFN

May 2026

DatumAFN-KYDKYD-AFN
01 mei 2026 1 AFN = 0.0131 KYD 1 KYD = 76.184 AFN

AFN-KYD en KYD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats