> AFN-KRW en KRW-AFN wisselkoersen - 2025

AFN-KRW en KRW-AFN wisselkoersen - 2025

AFN-KRW en KRW-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-KRW en KRW-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 19,953 KRW

1 KRW = 0,0501 AFN

1J 2J 3J

AFN tegen KRWKRW tegen AFN

Jan 2025

Datum	AFN-KRW	KRW-AFN
01 jan 2025	1 AFN = 20.9405 KRW	1 KRW = 0.0478 AFN
02 jan 2025	1 AFN = 20.8407 KRW	1 KRW = 0.048 AFN
03 jan 2025	1 AFN = 20.8598 KRW	1 KRW = 0.0479 AFN
04 jan 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
05 jan 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
06 jan 2025	1 AFN = 20.6381 KRW	1 KRW = 0.0485 AFN
07 jan 2025	1 AFN = 20.4326 KRW	1 KRW = 0.0489 AFN
08 jan 2025	1 AFN = 20.5125 KRW	1 KRW = 0.0488 AFN
09 jan 2025	1 AFN = 20.5396 KRW	1 KRW = 0.0487 AFN
10 jan 2025	1 AFN = 20.6327 KRW	1 KRW = 0.0485 AFN
11 jan 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
12 jan 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
13 jan 2025	1 AFN = 20.2985 KRW	1 KRW = 0.0493 AFN
14 jan 2025	1 AFN = 20.1779 KRW	1 KRW = 0.0496 AFN
15 jan 2025	1 AFN = 19.792 KRW	1 KRW = 0.0505 AFN
16 jan 2025	1 AFN = 19.8504 KRW	1 KRW = 0.0504 AFN
17 jan 2025	1 AFN = 19.8764 KRW	1 KRW = 0.0503 AFN
18 jan 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
19 jan 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
20 jan 2025	1 AFN = 19.7514 KRW	1 KRW = 0.0506 AFN
21 jan 2025	1 AFN = 19.3887 KRW	1 KRW = 0.0516 AFN
22 jan 2025	1 AFN = 19.374 KRW	1 KRW = 0.0516 AFN
23 jan 2025	1 AFN = 19.1387 KRW	1 KRW = 0.0523 AFN
24 jan 2025	1 AFN = 18.9199 KRW	1 KRW = 0.0529 AFN
25 jan 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
26 jan 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
27 jan 2025	1 AFN = 18.9208 KRW	1 KRW = 0.0529 AFN
28 jan 2025	1 AFN = 18.371 KRW	1 KRW = 0.0544 AFN
29 jan 2025	1 AFN = 18.3714 KRW	1 KRW = 0.0544 AFN
30 jan 2025	1 AFN = 18.5327 KRW	1 KRW = 0.054 AFN
31 jan 2025	1 AFN = 19.2074 KRW	1 KRW = 0.0521 AFN

Feb 2025

Datum	AFN-KRW	KRW-AFN
01 feb 2025	1 AFN = 19.3074 KRW	1 KRW = 0.0518 AFN
02 feb 2025	1 AFN = 19.2756 KRW	1 KRW = 0.0519 AFN
03 feb 2025	1 AFN = 19.3876 KRW	1 KRW = 0.0516 AFN
04 feb 2025	1 AFN = 19.4979 KRW	1 KRW = 0.0513 AFN
05 feb 2025	1 AFN = 19.4217 KRW	1 KRW = 0.0515 AFN
06 feb 2025	1 AFN = 19.5892 KRW	1 KRW = 0.051 AFN
07 feb 2025	1 AFN = 19.4964 KRW	1 KRW = 0.0513 AFN
08 feb 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
09 feb 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
10 feb 2025	1 AFN = 19.5559 KRW	1 KRW = 0.0511 AFN
11 feb 2025	1 AFN = 19.7321 KRW	1 KRW = 0.0507 AFN
12 feb 2025	1 AFN = 19.7518 KRW	1 KRW = 0.0506 AFN
13 feb 2025	1 AFN = 19.7813 KRW	1 KRW = 0.0506 AFN
14 feb 2025	1 AFN = 19.6374 KRW	1 KRW = 0.0509 AFN
15 feb 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
16 feb 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
17 feb 2025	1 AFN = 19.6807 KRW	1 KRW = 0.0508 AFN
18 feb 2025	1 AFN = 19.5524 KRW	1 KRW = 0.0511 AFN
19 feb 2025	1 AFN = 19.5767 KRW	1 KRW = 0.0511 AFN
20 feb 2025	1 AFN = 19.5618 KRW	1 KRW = 0.0511 AFN
21 feb 2025	1 AFN = 19.3703 KRW	1 KRW = 0.0516 AFN
22 feb 2025	1 AFN = 19.3821 KRW	1 KRW = 0.0516 AFN
23 feb 2025	1 AFN = 19.419 KRW	1 KRW = 0.0515 AFN
24 feb 2025	1 AFN = 19.3174 KRW	1 KRW = 0.0518 AFN
25 feb 2025	1 AFN = 19.4976 KRW	1 KRW = 0.0513 AFN
26 feb 2025	1 AFN = 19.5303 KRW	1 KRW = 0.0512 AFN
27 feb 2025	1 AFN = 19.64 KRW	1 KRW = 0.0509 AFN
28 feb 2025	1 AFN = 19.6792 KRW	1 KRW = 0.0508 AFN

Mar 2025

Datum	AFN-KRW	KRW-AFN
01 mrt 2025	1 AFN = 19.8873 KRW	1 KRW = 0.0503 AFN
02 mrt 2025	1 AFN = 19.8212 KRW	1 KRW = 0.0505 AFN
03 mrt 2025	1 AFN = 19.8841 KRW	1 KRW = 0.0503 AFN
04 mrt 2025	1 AFN = 19.8886 KRW	1 KRW = 0.0503 AFN
05 mrt 2025	1 AFN = 19.871 KRW	1 KRW = 0.0503 AFN
06 mrt 2025	1 AFN = 19.8615 KRW	1 KRW = 0.0503 AFN
07 mrt 2025	1 AFN = 20.0009 KRW	1 KRW = 0.05 AFN
08 mrt 2025	1 AFN = 20.0301 KRW	1 KRW = 0.0499 AFN
09 mrt 2025	1 AFN = 20.0051 KRW	1 KRW = 0.05 AFN
10 mrt 2025	1 AFN = 20.0471 KRW	1 KRW = 0.0499 AFN
11 mrt 2025	1 AFN = 20.406 KRW	1 KRW = 0.049 AFN
12 mrt 2025	1 AFN = 20.49 KRW	1 KRW = 0.0488 AFN
13 mrt 2025	1 AFN = 20.5009 KRW	1 KRW = 0.0488 AFN
14 mrt 2025	1 AFN = 20.6379 KRW	1 KRW = 0.0485 AFN
15 mrt 2025	1 AFN = 20.602 KRW	1 KRW = 0.0485 AFN
16 mrt 2025	1 AFN = 20.6047 KRW	1 KRW = 0.0485 AFN
17 mrt 2025	1 AFN = 20.5138 KRW	1 KRW = 0.0487 AFN
18 mrt 2025	1 AFN = 20.4703 KRW	1 KRW = 0.0489 AFN
19 mrt 2025	1 AFN = 20.4766 KRW	1 KRW = 0.0488 AFN
20 mrt 2025	1 AFN = 20.5615 KRW	1 KRW = 0.0486 AFN
21 mrt 2025	1 AFN = 20.7878 KRW	1 KRW = 0.0481 AFN
22 mrt 2025	1 AFN = 20.7757 KRW	1 KRW = 0.0481 AFN
23 mrt 2025	1 AFN = 20.7773 KRW	1 KRW = 0.0481 AFN
24 mrt 2025	1 AFN = 20.7127 KRW	1 KRW = 0.0483 AFN
25 mrt 2025	1 AFN = 20.7809 KRW	1 KRW = 0.0481 AFN
26 mrt 2025	1 AFN = 20.5438 KRW	1 KRW = 0.0487 AFN
27 mrt 2025	1 AFN = 20.6623 KRW	1 KRW = 0.0484 AFN
28 mrt 2025	1 AFN = 20.6872 KRW	1 KRW = 0.0483 AFN
29 mrt 2025	1 AFN = 20.928 KRW	1 KRW = 0.0478 AFN
30 mrt 2025	1 AFN = 20.9428 KRW	1 KRW = 0.0477 AFN
31 mrt 2025	1 AFN = 20.7816 KRW	1 KRW = 0.0481 AFN

Apr 2025

Datum	AFN-KRW	KRW-AFN
01 apr 2025	1 AFN = 20.5222 KRW	1 KRW = 0.0487 AFN
02 apr 2025	1 AFN = 20.4293 KRW	1 KRW = 0.0489 AFN
03 apr 2025	1 AFN = 20.4236 KRW	1 KRW = 0.049 AFN
04 apr 2025	1 AFN = 20.3067 KRW	1 KRW = 0.0492 AFN
05 apr 2025	1 AFN = 20.2581 KRW	1 KRW = 0.0494 AFN
06 apr 2025	1 AFN = 20.2581 KRW	1 KRW = 0.0494 AFN
07 apr 2025	1 AFN = 20.4374 KRW	1 KRW = 0.0489 AFN
08 apr 2025	1 AFN = 20.5559 KRW	1 KRW = 0.0486 AFN
09 apr 2025	1 AFN = 20.4602 KRW	1 KRW = 0.0489 AFN
10 apr 2025	1 AFN = 20.366 KRW	1 KRW = 0.0491 AFN
11 apr 2025	1 AFN = 19.9913 KRW	1 KRW = 0.05 AFN
12 apr 2025	1 AFN = 19.6272 KRW	1 KRW = 0.0509 AFN
13 apr 2025	1 AFN = 19.6496 KRW	1 KRW = 0.0509 AFN
14 apr 2025	1 AFN = 19.5594 KRW	1 KRW = 0.0511 AFN
15 apr 2025	1 AFN = 19.6616 KRW	1 KRW = 0.0509 AFN
16 apr 2025	1 AFN = 19.6914 KRW	1 KRW = 0.0508 AFN
17 apr 2025	1 AFN = 19.662 KRW	1 KRW = 0.0509 AFN
18 apr 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
19 apr 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
20 apr 2025	1 AFN = 19.6998 KRW	1 KRW = 0.0508 AFN
21 apr 2025	1 AFN = 19.6999 KRW	1 KRW = 0.0508 AFN
22 apr 2025	1 AFN = 19.867 KRW	1 KRW = 0.0503 AFN
23 apr 2025	1 AFN = 19.9009 KRW	1 KRW = 0.0502 AFN
24 apr 2025	1 AFN = 20.2487 KRW	1 KRW = 0.0494 AFN
25 apr 2025	1 AFN = 20.2248 KRW	1 KRW = 0.0494 AFN
26 apr 2025	1 AFN = 20.1159 KRW	1 KRW = 0.0497 AFN
27 apr 2025	1 AFN = 20.1159 KRW	1 KRW = 0.0497 AFN
28 apr 2025	1 AFN = 20.323 KRW	1 KRW = 0.0492 AFN
29 apr 2025	1 AFN = 20.2136 KRW	1 KRW = 0.0495 AFN
30 apr 2025	1 AFN = 20.0692 KRW	1 KRW = 0.0498 AFN

May 2025

Datum	AFN-KRW	KRW-AFN
01 mei 2025	1 AFN = 20.0769 KRW	1 KRW = 0.0498 AFN
02 mei 2025	1 AFN = 19.7475 KRW	1 KRW = 0.0506 AFN
03 mei 2025	1 AFN = 19.715 KRW	1 KRW = 0.0507 AFN
04 mei 2025	1 AFN = 19.7111 KRW	1 KRW = 0.0507 AFN
05 mei 2025	1 AFN = 19.3485 KRW	1 KRW = 0.0517 AFN
06 mei 2025	1 AFN = 19.4919 KRW	1 KRW = 0.0513 AFN
07 mei 2025	1 AFN = 19.6386 KRW	1 KRW = 0.0509 AFN
08 mei 2025	1 AFN = 19.9335 KRW	1 KRW = 0.0502 AFN
09 mei 2025	1 AFN = 19.941 KRW	1 KRW = 0.0501 AFN
10 mei 2025	1 AFN = 19.664 KRW	1 KRW = 0.0509 AFN
11 mei 2025	1 AFN = 19.8898 KRW	1 KRW = 0.0503 AFN
12 mei 2025	1 AFN = 20.2482 KRW	1 KRW = 0.0494 AFN
13 mei 2025	1 AFN = 20.355 KRW	1 KRW = 0.0491 AFN
14 mei 2025	1 AFN = 19.941 KRW	1 KRW = 0.0501 AFN
15 mei 2025	1 AFN = 19.9407 KRW	1 KRW = 0.0501 AFN
16 mei 2025	1 AFN = 19.899 KRW	1 KRW = 0.0503 AFN
17 mei 2025	1 AFN = 19.8691 KRW	1 KRW = 0.0503 AFN
18 mei 2025	1 AFN = 19.8691 KRW	1 KRW = 0.0503 AFN
19 mei 2025	1 AFN = 19.8206 KRW	1 KRW = 0.0505 AFN

AFN-KRW en KRW-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws