currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-KHR en KHR-AFN wisselkoersen - 2026

AFN-KHR en KHR-AFN wisselkoersen - 2026

AFN-KHR en KHR-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-KHR en KHR-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 62,127 KHR
1 KHR = 0,0161 AFN
1J 2J 3J

Jan 2026

DatumAFN-KHRKHR-AFN
01 jan 2026 1 AFN = 60.6572 KHR 1 KHR = 0.0165 AFN
02 jan 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
03 jan 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
04 jan 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
05 jan 2026 1 AFN = 60.827 KHR 1 KHR = 0.0164 AFN
06 jan 2026 1 AFN = 60.6573 KHR 1 KHR = 0.0165 AFN
07 jan 2026 1 AFN = 60.6576 KHR 1 KHR = 0.0165 AFN
08 jan 2026 1 AFN = 61.342 KHR 1 KHR = 0.0163 AFN
09 jan 2026 1 AFN = 60.8603 KHR 1 KHR = 0.0164 AFN
10 jan 2026 1 AFN = 61.9997 KHR 1 KHR = 0.0161 AFN
11 jan 2026 1 AFN = 61.8343 KHR 1 KHR = 0.0162 AFN
12 jan 2026 1 AFN = 61.7735 KHR 1 KHR = 0.0162 AFN
13 jan 2026 1 AFN = 60.9586 KHR 1 KHR = 0.0164 AFN
14 jan 2026 1 AFN = 61.4558 KHR 1 KHR = 0.0163 AFN
15 jan 2026 1 AFN = 61.8508 KHR 1 KHR = 0.0162 AFN
16 jan 2026 1 AFN = 61.4486 KHR 1 KHR = 0.0163 AFN
17 jan 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
18 jan 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
19 jan 2026 1 AFN = 61.461 KHR 1 KHR = 0.0163 AFN
20 jan 2026 1 AFN = 61.4633 KHR 1 KHR = 0.0163 AFN
21 jan 2026 1 AFN = 61.4076 KHR 1 KHR = 0.0163 AFN
22 jan 2026 1 AFN = 61.434 KHR 1 KHR = 0.0163 AFN
23 jan 2026 1 AFN = 61.4369 KHR 1 KHR = 0.0163 AFN
24 jan 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
25 jan 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
26 jan 2026 1 AFN = 61.5219 KHR 1 KHR = 0.0163 AFN
27 jan 2026 1 AFN = 60.8474 KHR 1 KHR = 0.0164 AFN
28 jan 2026 1 AFN = 61.8136 KHR 1 KHR = 0.0162 AFN
29 jan 2026 1 AFN = 61.8789 KHR 1 KHR = 0.0162 AFN
30 jan 2026 1 AFN = 60.9368 KHR 1 KHR = 0.0164 AFN
31 jan 2026 1 AFN = 61.8843 KHR 1 KHR = 0.0162 AFN

Feb 2026

DatumAFN-KHRKHR-AFN
01 feb 2026 1 AFN = 62.3583 KHR 1 KHR = 0.016 AFN
02 feb 2026 1 AFN = 62.0095 KHR 1 KHR = 0.0161 AFN
03 feb 2026 1 AFN = 61.1062 KHR 1 KHR = 0.0164 AFN
04 feb 2026 1 AFN = 62.0651 KHR 1 KHR = 0.0161 AFN
05 feb 2026 1 AFN = 61.1699 KHR 1 KHR = 0.0163 AFN
06 feb 2026 1 AFN = 61.6165 KHR 1 KHR = 0.0162 AFN
07 feb 2026 1 AFN = 62.0458 KHR 1 KHR = 0.0161 AFN
08 feb 2026 1 AFN = 61.905 KHR 1 KHR = 0.0162 AFN
09 feb 2026 1 AFN = 62.0092 KHR 1 KHR = 0.0161 AFN
10 feb 2026 1 AFN = 61.521 KHR 1 KHR = 0.0163 AFN
11 feb 2026 1 AFN = 61.5304 KHR 1 KHR = 0.0163 AFN
12 feb 2026 1 AFN = 62.4029 KHR 1 KHR = 0.016 AFN
13 feb 2026 1 AFN = 62.3647 KHR 1 KHR = 0.016 AFN
14 feb 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
15 feb 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
16 feb 2026 1 AFN = 63.3065 KHR 1 KHR = 0.0158 AFN
17 feb 2026 1 AFN = 63.2911 KHR 1 KHR = 0.0158 AFN
18 feb 2026 1 AFN = 64.2497 KHR 1 KHR = 0.0156 AFN
19 feb 2026 1 AFN = 64.8203 KHR 1 KHR = 0.0154 AFN
20 feb 2026 1 AFN = 63.839 KHR 1 KHR = 0.0157 AFN
21 feb 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
22 feb 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
23 feb 2026 1 AFN = 63.7518 KHR 1 KHR = 0.0157 AFN
24 feb 2026 1 AFN = 63.7046 KHR 1 KHR = 0.0157 AFN
25 feb 2026 1 AFN = 63.6297 KHR 1 KHR = 0.0157 AFN
26 feb 2026 1 AFN = 63.5776 KHR 1 KHR = 0.0157 AFN
27 feb 2026 1 AFN = 64.1134 KHR 1 KHR = 0.0156 AFN
28 feb 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN

Mar 2026

DatumAFN-KHRKHR-AFN
01 mrt 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN
02 mrt 2026 1 AFN = 64.2533 KHR 1 KHR = 0.0156 AFN
03 mrt 2026 1 AFN = 63.6726 KHR 1 KHR = 0.0157 AFN
04 mrt 2026 1 AFN = 63.64 KHR 1 KHR = 0.0157 AFN

AFN-KHR en KHR-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats