currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-KES en KES-AFN wisselkoersen - 2026

AFN-KES en KES-AFN wisselkoersen - 2026

AFN-KES en KES-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-KES en KES-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 2,0142 KES
1 KES = 0,4965 AFN
1J 2J 3J

Jan 2026

DatumAFN-KESKES-AFN
01 jan 2026 1 AFN = 1.9528 KES 1 KES = 0.5121 AFN
02 jan 2026 1 AFN = 1.9524 KES 1 KES = 0.5122 AFN
03 jan 2026 1 AFN = 1.9521 KES 1 KES = 0.5123 AFN
04 jan 2026 1 AFN = 1.9521 KES 1 KES = 0.5123 AFN
05 jan 2026 1 AFN = 1.954 KES 1 KES = 0.5118 AFN
06 jan 2026 1 AFN = 1.9516 KES 1 KES = 0.5124 AFN
07 jan 2026 1 AFN = 1.948 KES 1 KES = 0.5134 AFN
08 jan 2026 1 AFN = 1.9707 KES 1 KES = 0.5074 AFN
09 jan 2026 1 AFN = 1.9544 KES 1 KES = 0.5117 AFN
10 jan 2026 1 AFN = 1.9846 KES 1 KES = 0.5039 AFN
11 jan 2026 1 AFN = 1.9846 KES 1 KES = 0.5039 AFN
12 jan 2026 1 AFN = 1.9838 KES 1 KES = 0.5041 AFN
13 jan 2026 1 AFN = 1.9547 KES 1 KES = 0.5116 AFN
14 jan 2026 1 AFN = 1.9693 KES 1 KES = 0.5078 AFN
15 jan 2026 1 AFN = 1.9851 KES 1 KES = 0.5038 AFN
16 jan 2026 1 AFN = 1.969 KES 1 KES = 0.5079 AFN
17 jan 2026 1 AFN = 1.9717 KES 1 KES = 0.5072 AFN
18 jan 2026 1 AFN = 1.9717 KES 1 KES = 0.5072 AFN
19 jan 2026 1 AFN = 1.9687 KES 1 KES = 0.5079 AFN
20 jan 2026 1 AFN = 1.9693 KES 1 KES = 0.5078 AFN
21 jan 2026 1 AFN = 1.9683 KES 1 KES = 0.5081 AFN
22 jan 2026 1 AFN = 1.969 KES 1 KES = 0.5079 AFN
23 jan 2026 1 AFN = 1.9676 KES 1 KES = 0.5082 AFN
24 jan 2026 1 AFN = 1.9526 KES 1 KES = 0.5121 AFN
25 jan 2026 1 AFN = 1.9526 KES 1 KES = 0.5121 AFN
26 jan 2026 1 AFN = 1.9697 KES 1 KES = 0.5077 AFN
27 jan 2026 1 AFN = 1.9521 KES 1 KES = 0.5123 AFN
28 jan 2026 1 AFN = 1.9829 KES 1 KES = 0.5043 AFN
29 jan 2026 1 AFN = 1.9838 KES 1 KES = 0.5041 AFN
30 jan 2026 1 AFN = 1.9555 KES 1 KES = 0.5114 AFN
31 jan 2026 1 AFN = 1.9846 KES 1 KES = 0.5039 AFN

Feb 2026

DatumAFN-KESKES-AFN
01 feb 2026 1 AFN = 2.0021 KES 1 KES = 0.4995 AFN
02 feb 2026 1 AFN = 1.9857 KES 1 KES = 0.5036 AFN
03 feb 2026 1 AFN = 1.9529 KES 1 KES = 0.5121 AFN
04 feb 2026 1 AFN = 1.9849 KES 1 KES = 0.5038 AFN
05 feb 2026 1 AFN = 1.9552 KES 1 KES = 0.5115 AFN
06 feb 2026 1 AFN = 1.9696 KES 1 KES = 0.5077 AFN
07 feb 2026 1 AFN = 1.9788 KES 1 KES = 0.5054 AFN
08 feb 2026 1 AFN = 1.9788 KES 1 KES = 0.5054 AFN
09 feb 2026 1 AFN = 1.9834 KES 1 KES = 0.5042 AFN
10 feb 2026 1 AFN = 1.9685 KES 1 KES = 0.508 AFN
11 feb 2026 1 AFN = 1.9701 KES 1 KES = 0.5076 AFN
12 feb 2026 1 AFN = 2.0005 KES 1 KES = 0.4999 AFN
13 feb 2026 1 AFN = 1.9993 KES 1 KES = 0.5002 AFN
14 feb 2026 1 AFN = 2.0284 KES 1 KES = 0.493 AFN
15 feb 2026 1 AFN = 2.0284 KES 1 KES = 0.493 AFN
16 feb 2026 1 AFN = 2.032 KES 1 KES = 0.4921 AFN
17 feb 2026 1 AFN = 2.0315 KES 1 KES = 0.4923 AFN
18 feb 2026 1 AFN = 2.0627 KES 1 KES = 0.4848 AFN
19 feb 2026 1 AFN = 2.0818 KES 1 KES = 0.4804 AFN
20 feb 2026 1 AFN = 2.047 KES 1 KES = 0.4885 AFN
21 feb 2026 1 AFN = 2.0415 KES 1 KES = 0.4898 AFN
22 feb 2026 1 AFN = 2.0415 KES 1 KES = 0.4898 AFN
23 feb 2026 1 AFN = 2.0455 KES 1 KES = 0.4889 AFN
24 feb 2026 1 AFN = 2.0472 KES 1 KES = 0.4885 AFN
25 feb 2026 1 AFN = 2.0457 KES 1 KES = 0.4888 AFN
26 feb 2026 1 AFN = 2.0476 KES 1 KES = 0.4884 AFN
27 feb 2026 1 AFN = 2.0629 KES 1 KES = 0.4847 AFN
28 feb 2026 1 AFN = 2.0597 KES 1 KES = 0.4855 AFN

Mar 2026

DatumAFN-KESKES-AFN
01 mrt 2026 1 AFN = 2.0597 KES 1 KES = 0.4855 AFN
02 mrt 2026 1 AFN = 2.0655 KES 1 KES = 0.4842 AFN
03 mrt 2026 1 AFN = 2.0492 KES 1 KES = 0.488 AFN
04 mrt 2026 1 AFN = 2.0495 KES 1 KES = 0.4879 AFN
05 mrt 2026 1 AFN = 2.0506 KES 1 KES = 0.4877 AFN
06 mrt 2026 1 AFN = 2.0497 KES 1 KES = 0.4879 AFN
07 mrt 2026 1 AFN = 2.0229 KES 1 KES = 0.4943 AFN
08 mrt 2026 1 AFN = 2.0229 KES 1 KES = 0.4943 AFN
09 mrt 2026 1 AFN = 2.0359 KES 1 KES = 0.4912 AFN
10 mrt 2026 1 AFN = 2.0513 KES 1 KES = 0.4875 AFN
11 mrt 2026 1 AFN = 2.035 KES 1 KES = 0.4914 AFN
12 mrt 2026 1 AFN = 2.0675 KES 1 KES = 0.4837 AFN
13 mrt 2026 1 AFN = 2.0678 KES 1 KES = 0.4836 AFN
14 mrt 2026 1 AFN = 2.0529 KES 1 KES = 0.4871 AFN
15 mrt 2026 1 AFN = 2.0529 KES 1 KES = 0.4871 AFN
16 mrt 2026 1 AFN = 2.0538 KES 1 KES = 0.4869 AFN
17 mrt 2026 1 AFN = 2.057 KES 1 KES = 0.4862 AFN
18 mrt 2026 1 AFN = 2.0576 KES 1 KES = 0.486 AFN
19 mrt 2026 1 AFN = 2.0242 KES 1 KES = 0.494 AFN
20 mrt 2026 1 AFN = 2.0559 KES 1 KES = 0.4864 AFN
21 mrt 2026 1 AFN = 2.0528 KES 1 KES = 0.4871 AFN
22 mrt 2026 1 AFN = 2.0528 KES 1 KES = 0.4871 AFN
23 mrt 2026 1 AFN = 2.0541 KES 1 KES = 0.4868 AFN
24 mrt 2026 1 AFN = 2.0744 KES 1 KES = 0.4821 AFN
25 mrt 2026 1 AFN = 2.0746 KES 1 KES = 0.482 AFN
26 mrt 2026 1 AFN = 2.0438 KES 1 KES = 0.4893 AFN
27 mrt 2026 1 AFN = 2.0624 KES 1 KES = 0.4849 AFN
28 mrt 2026 1 AFN = 2.0456 KES 1 KES = 0.4889 AFN
29 mrt 2026 1 AFN = 2.0388 KES 1 KES = 0.4905 AFN
30 mrt 2026 1 AFN = 2.0462 KES 1 KES = 0.4887 AFN
31 mrt 2026 1 AFN = 2.0656 KES 1 KES = 0.4841 AFN

Apr 2026

DatumAFN-KESKES-AFN
01 apr 2026 1 AFN = 2.0323 KES 1 KES = 0.492 AFN
02 apr 2026 1 AFN = 2.0652 KES 1 KES = 0.4842 AFN
03 apr 2026 1 AFN = 2.0442 KES 1 KES = 0.4892 AFN
04 apr 2026 1 AFN = 1.9816 KES 1 KES = 0.5046 AFN
05 apr 2026 1 AFN = 1.9816 KES 1 KES = 0.5046 AFN
06 apr 2026 1 AFN = 1.9816 KES 1 KES = 0.5046 AFN
07 apr 2026 1 AFN = 2.0043 KES 1 KES = 0.4989 AFN
08 apr 2026 1 AFN = 2.0217 KES 1 KES = 0.4946 AFN
09 apr 2026 1 AFN = 2.0182 KES 1 KES = 0.4955 AFN
10 apr 2026 1 AFN = 2.0198 KES 1 KES = 0.4951 AFN
11 apr 2026 1 AFN = 2.0031 KES 1 KES = 0.4992 AFN
12 apr 2026 1 AFN = 2.0031 KES 1 KES = 0.4992 AFN
13 apr 2026 1 AFN = 2.0075 KES 1 KES = 0.4981 AFN
14 apr 2026 1 AFN = 2.0208 KES 1 KES = 0.4949 AFN
15 apr 2026 1 AFN = 2.0188 KES 1 KES = 0.4953 AFN
16 apr 2026 1 AFN = 2.0181 KES 1 KES = 0.4955 AFN
17 apr 2026 1 AFN = 1.9983 KES 1 KES = 0.5004 AFN
18 apr 2026 1 AFN = 2.0015 KES 1 KES = 0.4996 AFN
19 apr 2026 1 AFN = 2.0015 KES 1 KES = 0.4996 AFN
20 apr 2026 1 AFN = 2.0014 KES 1 KES = 0.4996 AFN
21 apr 2026 1 AFN = 2.0175 KES 1 KES = 0.4957 AFN
22 apr 2026 1 AFN = 2.0505 KES 1 KES = 0.4877 AFN
23 apr 2026 1 AFN = 2.0348 KES 1 KES = 0.4915 AFN
24 apr 2026 1 AFN = 2.0522 KES 1 KES = 0.4873 AFN
25 apr 2026 1 AFN = 2.086 KES 1 KES = 0.4794 AFN
26 apr 2026 1 AFN = 2.082 KES 1 KES = 0.4803 AFN
27 apr 2026 1 AFN = 2.0855 KES 1 KES = 0.4795 AFN
28 apr 2026 1 AFN = 2.084 KES 1 KES = 0.4798 AFN
29 apr 2026 1 AFN = 2.0499 KES 1 KES = 0.4878 AFN
30 apr 2026 1 AFN = 2.0502 KES 1 KES = 0.4878 AFN

May 2026

DatumAFN-KESKES-AFN
01 mei 2026 1 AFN = 2.0342 KES 1 KES = 0.4916 AFN

AFN-KES en KES-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats