currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-JOD en JOD-AFN wisselkoersen - 2025

AFN-JOD en JOD-AFN wisselkoersen - 2025

AFN-JOD en JOD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-JOD en JOD-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 0,0098 JOD
1 JOD = 101,9415 AFN
1J 2J 3J

Jan 2025

DatumAFN-JODJOD-AFN
01 jan 2025 1 AFN = 0.0101 JOD 1 JOD = 98.9952 AFN
02 jan 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3314 AFN
03 jan 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3919 AFN
04 jan 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2053 AFN
05 jan 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2053 AFN
06 jan 2025 1 AFN = 0.0101 JOD 1 JOD = 99.4679 AFN
07 jan 2025 1 AFN = 0.01 JOD 1 JOD = 100.1336 AFN
08 jan 2025 1 AFN = 0.01 JOD 1 JOD = 100.4343 AFN
09 jan 2025 1 AFN = 0.01 JOD 1 JOD = 100.2425 AFN
10 jan 2025 1 AFN = 0.01 JOD 1 JOD = 100.2436 AFN
11 jan 2025 1 AFN = 0.0099 JOD 1 JOD = 100.6734 AFN
12 jan 2025 1 AFN = 0.0099 JOD 1 JOD = 100.6734 AFN
13 jan 2025 1 AFN = 0.0098 JOD 1 JOD = 101.9873 AFN
14 jan 2025 1 AFN = 0.0098 JOD 1 JOD = 102.0652 AFN
15 jan 2025 1 AFN = 0.0096 JOD 1 JOD = 103.9051 AFN
16 jan 2025 1 AFN = 0.0097 JOD 1 JOD = 103.6166 AFN
17 jan 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4864 AFN
18 jan 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4529 AFN
19 jan 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4529 AFN
20 jan 2025 1 AFN = 0.0097 JOD 1 JOD = 103.5988 AFN
21 jan 2025 1 AFN = 0.0095 JOD 1 JOD = 104.8547 AFN
22 jan 2025 1 AFN = 0.0096 JOD 1 JOD = 104.2904 AFN
23 jan 2025 1 AFN = 0.0095 JOD 1 JOD = 105.8017 AFN
24 jan 2025 1 AFN = 0.0094 JOD 1 JOD = 106.7705 AFN
25 jan 2025 1 AFN = 0.0094 JOD 1 JOD = 106.5243 AFN
26 jan 2025 1 AFN = 0.0094 JOD 1 JOD = 106.5243 AFN
27 jan 2025 1 AFN = 0.0094 JOD 1 JOD = 106.7496 AFN
28 jan 2025 1 AFN = 0.009 JOD 1 JOD = 110.9614 AFN
29 jan 2025 1 AFN = 0.009 JOD 1 JOD = 110.9557 AFN
30 jan 2025 1 AFN = 0.0091 JOD 1 JOD = 109.6456 AFN
31 jan 2025 1 AFN = 0.0094 JOD 1 JOD = 106.4631 AFN

Feb 2025

DatumAFN-JODJOD-AFN
01 feb 2025 1 AFN = 0.0094 JOD 1 JOD = 106.4628 AFN
02 feb 2025 1 AFN = 0.0094 JOD 1 JOD = 106.6385 AFN
03 feb 2025 1 AFN = 0.0094 JOD 1 JOD = 106.4312 AFN
04 feb 2025 1 AFN = 0.0095 JOD 1 JOD = 105.2402 AFN
05 feb 2025 1 AFN = 0.0095 JOD 1 JOD = 104.9335 AFN
06 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3555 AFN
07 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 104.5205 AFN
08 feb 2025 1 AFN = 0.0095 JOD 1 JOD = 104.9229 AFN
09 feb 2025 1 AFN = 0.0095 JOD 1 JOD = 104.9229 AFN
10 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 104.5513 AFN
11 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 103.7909 AFN
12 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 103.6708 AFN
13 feb 2025 1 AFN = 0.0097 JOD 1 JOD = 103.4098 AFN
14 feb 2025 1 AFN = 0.0097 JOD 1 JOD = 103.3955 AFN
15 feb 2025 1 AFN = 0.0097 JOD 1 JOD = 103.0511 AFN
16 feb 2025 1 AFN = 0.0097 JOD 1 JOD = 103.0511 AFN
17 feb 2025 1 AFN = 0.0097 JOD 1 JOD = 103.3537 AFN
18 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 103.9158 AFN
19 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 103.8304 AFN
20 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 103.9596 AFN
21 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3216 AFN
22 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3225 AFN
23 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 104.3225 AFN
24 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 104.2082 AFN
25 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 103.6664 AFN
26 feb 2025 1 AFN = 0.0097 JOD 1 JOD = 103.5504 AFN
27 feb 2025 1 AFN = 0.0097 JOD 1 JOD = 103.5078 AFN
28 feb 2025 1 AFN = 0.0096 JOD 1 JOD = 103.7695 AFN

Mar 2025

DatumAFN-JODJOD-AFN
01 mrt 2025 1 AFN = 0.0096 JOD 1 JOD = 103.643 AFN
02 mrt 2025 1 AFN = 0.0096 JOD 1 JOD = 104.0156 AFN
03 mrt 2025 1 AFN = 0.0096 JOD 1 JOD = 103.6889 AFN
04 mrt 2025 1 AFN = 0.0097 JOD 1 JOD = 103.0412 AFN
05 mrt 2025 1 AFN = 0.0097 JOD 1 JOD = 102.9141 AFN
06 mrt 2025 1 AFN = 0.0097 JOD 1 JOD = 102.7965 AFN
07 mrt 2025 1 AFN = 0.0098 JOD 1 JOD = 101.927 AFN
08 mrt 2025 1 AFN = 0.0098 JOD 1 JOD = 102.0498 AFN
09 mrt 2025 1 AFN = 0.0098 JOD 1 JOD = 101.9974 AFN
10 mrt 2025 1 AFN = 0.0098 JOD 1 JOD = 101.9792 AFN
11 mrt 2025 1 AFN = 0.0099 JOD 1 JOD = 100.7169 AFN
12 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 99.8716 AFN
13 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 100.0766 AFN
14 mrt 2025 1 AFN = 0.0101 JOD 1 JOD = 99.4989 AFN
15 mrt 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3352 AFN
16 mrt 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3352 AFN
17 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 99.595 AFN
18 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 99.5614 AFN
19 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 99.9804 AFN
20 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 100.3021 AFN
21 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 99.6118 AFN
22 mrt 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3701 AFN
23 mrt 2025 1 AFN = 0.0101 JOD 1 JOD = 99.3701 AFN
24 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 99.6941 AFN
25 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 99.575 AFN
26 mrt 2025 1 AFN = 0.0099 JOD 1 JOD = 100.5847 AFN
27 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 100.0378 AFN
28 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 100.0848 AFN
29 mrt 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0199 AFN
30 mrt 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0199 AFN
31 mrt 2025 1 AFN = 0.01 JOD 1 JOD = 100.0817 AFN

Apr 2025

DatumAFN-JODJOD-AFN
01 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 101.3029 AFN
02 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 100.9585 AFN
03 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 100.9858 AFN
04 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 100.7697 AFN
05 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 101.6296 AFN
06 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 101.6296 AFN
07 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 101.0483 AFN
08 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 100.8998 AFN
09 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 101.8453 AFN
10 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 102.0234 AFN
11 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 102.3625 AFN
12 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 102.113 AFN
13 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 102.1224 AFN
14 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 102.3423 AFN
15 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 102.357 AFN
16 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 102.2468 AFN
17 apr 2025 1 AFN = 0.0098 JOD 1 JOD = 101.5456 AFN
18 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5091 AFN
19 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5085 AFN
20 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5085 AFN
21 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 101.5085 AFN
22 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 101.1383 AFN
23 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 100.7613 AFN
24 apr 2025 1 AFN = 0.01 JOD 1 JOD = 99.9861 AFN
25 apr 2025 1 AFN = 0.01 JOD 1 JOD = 100.3656 AFN
26 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 100.837 AFN
27 apr 2025 1 AFN = 0.0099 JOD 1 JOD = 100.8371 AFN
28 apr 2025 1 AFN = 0.01 JOD 1 JOD = 100.2137 AFN
29 apr 2025 1 AFN = 0.01 JOD 1 JOD = 100.1499 AFN
30 apr 2025 1 AFN = 0.01 JOD 1 JOD = 99.8489 AFN

May 2025

DatumAFN-JODJOD-AFN
01 mei 2025 1 AFN = 0.01 JOD 1 JOD = 100.1907 AFN
02 mei 2025 1 AFN = 0.01 JOD 1 JOD = 99.9103 AFN
03 mei 2025 1 AFN = 0.01 JOD 1 JOD = 100.1223 AFN
04 mei 2025 1 AFN = 0.01 JOD 1 JOD = 100.1223 AFN
05 mei 2025 1 AFN = 0.01 JOD 1 JOD = 99.7825 AFN
06 mei 2025 1 AFN = 0.01 JOD 1 JOD = 99.8526 AFN
07 mei 2025 1 AFN = 0.01 JOD 1 JOD = 99.8668 AFN
08 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0057 AFN
09 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 98.9846 AFN
10 mei 2025 1 AFN = 0.01 JOD 1 JOD = 100.0986 AFN
11 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 98.962 AFN
12 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8469 AFN
13 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 98.5503 AFN
14 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8729 AFN
15 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8352 AFN
16 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 98.8967 AFN
17 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2762 AFN
18 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 99.2762 AFN
19 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 99.0111 AFN
20 mei 2025 1 AFN = 0.0101 JOD 1 JOD = 98.9993 AFN

AFN-JOD en JOD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats