> AFN-IQD en IQD-AFN wisselkoersen - 2026

AFN-IQD en IQD-AFN wisselkoersen - 2026

AFN-IQD en IQD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-IQD en IQD-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AFN = 20,422 IQD

1 IQD = 0,049 AFN

1J 2J 3J

AFN tegen IQDIQD tegen AFN

Jan 2026

Datum	AFN-IQD	IQD-AFN
01 jan 2026	1 AFN = 19.8312 IQD	1 IQD = 0.0504 AFN
02 jan 2026	1 AFN = 19.8273 IQD	1 IQD = 0.0504 AFN
03 jan 2026	1 AFN = 19.8273 IQD	1 IQD = 0.0504 AFN
04 jan 2026	1 AFN = 19.8273 IQD	1 IQD = 0.0504 AFN
05 jan 2026	1 AFN = 19.8431 IQD	1 IQD = 0.0504 AFN
06 jan 2026	1 AFN = 19.7948 IQD	1 IQD = 0.0505 AFN
07 jan 2026	1 AFN = 19.788 IQD	1 IQD = 0.0505 AFN
08 jan 2026	1 AFN = 20.0086 IQD	1 IQD = 0.05 AFN
09 jan 2026	1 AFN = 19.8534 IQD	1 IQD = 0.0504 AFN
10 jan 2026	1 AFN = 20.1537 IQD	1 IQD = 0.0496 AFN
11 jan 2026	1 AFN = 20.1712 IQD	1 IQD = 0.0496 AFN
12 jan 2026	1 AFN = 20.1457 IQD	1 IQD = 0.0496 AFN
13 jan 2026	1 AFN = 19.8518 IQD	1 IQD = 0.0504 AFN
14 jan 2026	1 AFN = 20.0011 IQD	1 IQD = 0.05 AFN
15 jan 2026	1 AFN = 20.1488 IQD	1 IQD = 0.0496 AFN
16 jan 2026	1 AFN = 19.9951 IQD	1 IQD = 0.05 AFN
17 jan 2026	1 AFN = 20.0235 IQD	1 IQD = 0.0499 AFN
18 jan 2026	1 AFN = 20.0235 IQD	1 IQD = 0.0499 AFN
19 jan 2026	1 AFN = 19.9921 IQD	1 IQD = 0.05 AFN
20 jan 2026	1 AFN = 19.9939 IQD	1 IQD = 0.05 AFN
21 jan 2026	1 AFN = 19.9899 IQD	1 IQD = 0.05 AFN
22 jan 2026	1 AFN = 19.9954 IQD	1 IQD = 0.05 AFN
23 jan 2026	1 AFN = 19.9939 IQD	1 IQD = 0.05 AFN
24 jan 2026	1 AFN = 19.8461 IQD	1 IQD = 0.0504 AFN
25 jan 2026	1 AFN = 19.8461 IQD	1 IQD = 0.0504 AFN
26 jan 2026	1 AFN = 20.0021 IQD	1 IQD = 0.05 AFN
27 jan 2026	1 AFN = 19.8237 IQD	1 IQD = 0.0504 AFN
28 jan 2026	1 AFN = 20.1435 IQD	1 IQD = 0.0496 AFN
29 jan 2026	1 AFN = 20.1648 IQD	1 IQD = 0.0496 AFN
30 jan 2026	1 AFN = 19.8524 IQD	1 IQD = 0.0504 AFN
31 jan 2026	1 AFN = 20.1614 IQD	1 IQD = 0.0496 AFN

Feb 2026

Datum	AFN-IQD	IQD-AFN
01 feb 2026	1 AFN = 20.3154 IQD	1 IQD = 0.0492 AFN
02 feb 2026	1 AFN = 20.1753 IQD	1 IQD = 0.0496 AFN
03 feb 2026	1 AFN = 19.839 IQD	1 IQD = 0.0504 AFN
04 feb 2026	1 AFN = 20.1441 IQD	1 IQD = 0.0496 AFN
05 feb 2026	1 AFN = 19.8544 IQD	1 IQD = 0.0504 AFN
06 feb 2026	1 AFN = 20.0014 IQD	1 IQD = 0.05 AFN
07 feb 2026	1 AFN = 20.1614 IQD	1 IQD = 0.0496 AFN
08 feb 2026	1 AFN = 20.0951 IQD	1 IQD = 0.0498 AFN
09 feb 2026	1 AFN = 20.1415 IQD	1 IQD = 0.0496 AFN
10 feb 2026	1 AFN = 19.995 IQD	1 IQD = 0.05 AFN
11 feb 2026	1 AFN = 20.0057 IQD	1 IQD = 0.05 AFN
12 feb 2026	1 AFN = 20.3162 IQD	1 IQD = 0.0492 AFN
13 feb 2026	1 AFN = 20.3119 IQD	1 IQD = 0.0492 AFN
14 feb 2026	1 AFN = 20.6078 IQD	1 IQD = 0.0485 AFN
15 feb 2026	1 AFN = 20.6078 IQD	1 IQD = 0.0485 AFN
16 feb 2026	1 AFN = 20.636 IQD	1 IQD = 0.0485 AFN
17 feb 2026	1 AFN = 20.6295 IQD	1 IQD = 0.0485 AFN
18 feb 2026	1 AFN = 20.9534 IQD	1 IQD = 0.0477 AFN
19 feb 2026	1 AFN = 21.1406 IQD	1 IQD = 0.0473 AFN
20 feb 2026	1 AFN = 20.7979 IQD	1 IQD = 0.0481 AFN
21 feb 2026	1 AFN = 20.7485 IQD	1 IQD = 0.0482 AFN
22 feb 2026	1 AFN = 20.7485 IQD	1 IQD = 0.0482 AFN
23 feb 2026	1 AFN = 20.7691 IQD	1 IQD = 0.0481 AFN
24 feb 2026	1 AFN = 20.8015 IQD	1 IQD = 0.0481 AFN
25 feb 2026	1 AFN = 20.7816 IQD	1 IQD = 0.0481 AFN
26 feb 2026	1 AFN = 20.7896 IQD	1 IQD = 0.0481 AFN
27 feb 2026	1 AFN = 20.9483 IQD	1 IQD = 0.0477 AFN
28 feb 2026	1 AFN = 20.9241 IQD	1 IQD = 0.0478 AFN

Mar 2026

Datum	AFN-IQD	IQD-AFN
01 mrt 2026	1 AFN = 20.9241 IQD	1 IQD = 0.0478 AFN
02 mrt 2026	1 AFN = 20.9824 IQD	1 IQD = 0.0477 AFN
03 mrt 2026	1 AFN = 20.786 IQD	1 IQD = 0.0481 AFN
04 mrt 2026	1 AFN = 20.7754 IQD	1 IQD = 0.0481 AFN
05 mrt 2026	1 AFN = 20.7911 IQD	1 IQD = 0.0481 AFN
06 mrt 2026	1 AFN = 20.7966 IQD	1 IQD = 0.0481 AFN
07 mrt 2026	1 AFN = 20.5188 IQD	1 IQD = 0.0487 AFN
08 mrt 2026	1 AFN = 20.5188 IQD	1 IQD = 0.0487 AFN
09 mrt 2026	1 AFN = 20.6313 IQD	1 IQD = 0.0485 AFN
10 mrt 2026	1 AFN = 20.811 IQD	1 IQD = 0.0481 AFN
11 mrt 2026	1 AFN = 20.6256 IQD	1 IQD = 0.0485 AFN
12 mrt 2026	1 AFN = 20.9821 IQD	1 IQD = 0.0477 AFN
13 mrt 2026	1 AFN = 20.9697 IQD	1 IQD = 0.0477 AFN
14 mrt 2026	1 AFN = 20.7921 IQD	1 IQD = 0.0481 AFN
15 mrt 2026	1 AFN = 20.7921 IQD	1 IQD = 0.0481 AFN
16 mrt 2026	1 AFN = 20.7889 IQD	1 IQD = 0.0481 AFN
17 mrt 2026	1 AFN = 20.7751 IQD	1 IQD = 0.0481 AFN
18 mrt 2026	1 AFN = 20.823 IQD	1 IQD = 0.048 AFN
19 mrt 2026	1 AFN = 20.4772 IQD	1 IQD = 0.0488 AFN
20 mrt 2026	1 AFN = 20.7882 IQD	1 IQD = 0.0481 AFN
21 mrt 2026	1 AFN = 20.7581 IQD	1 IQD = 0.0482 AFN
22 mrt 2026	1 AFN = 20.7581 IQD	1 IQD = 0.0482 AFN
23 mrt 2026	1 AFN = 20.7633 IQD	1 IQD = 0.0482 AFN
24 mrt 2026	1 AFN = 20.9613 IQD	1 IQD = 0.0477 AFN
25 mrt 2026	1 AFN = 20.9742 IQD	1 IQD = 0.0477 AFN
26 mrt 2026	1 AFN = 20.616 IQD	1 IQD = 0.0485 AFN
27 mrt 2026	1 AFN = 20.7956 IQD	1 IQD = 0.0481 AFN
28 mrt 2026	1 AFN = 20.6286 IQD	1 IQD = 0.0485 AFN
29 mrt 2026	1 AFN = 20.561 IQD	1 IQD = 0.0486 AFN
30 mrt 2026	1 AFN = 20.6274 IQD	1 IQD = 0.0485 AFN
31 mrt 2026	1 AFN = 20.7843 IQD	1 IQD = 0.0481 AFN

Apr 2026

Datum	AFN-IQD	IQD-AFN
01 apr 2026	1 AFN = 20.4637 IQD	1 IQD = 0.0489 AFN
02 apr 2026	1 AFN = 20.798 IQD	1 IQD = 0.0481 AFN
03 apr 2026	1 AFN = 20.5849 IQD	1 IQD = 0.0486 AFN
04 apr 2026	1 AFN = 19.9551 IQD	1 IQD = 0.0501 AFN
05 apr 2026	1 AFN = 19.9551 IQD	1 IQD = 0.0501 AFN
06 apr 2026	1 AFN = 19.9547 IQD	1 IQD = 0.0501 AFN
07 apr 2026	1 AFN = 20.1578 IQD	1 IQD = 0.0496 AFN
08 apr 2026	1 AFN = 20.4557 IQD	1 IQD = 0.0489 AFN
09 apr 2026	1 AFN = 20.4565 IQD	1 IQD = 0.0489 AFN
10 apr 2026	1 AFN = 20.4616 IQD	1 IQD = 0.0489 AFN
11 apr 2026	1 AFN = 20.2785 IQD	1 IQD = 0.0493 AFN
12 apr 2026	1 AFN = 20.2785 IQD	1 IQD = 0.0493 AFN
13 apr 2026	1 AFN = 20.3012 IQD	1 IQD = 0.0493 AFN
14 apr 2026	1 AFN = 20.4634 IQD	1 IQD = 0.0489 AFN
15 apr 2026	1 AFN = 20.4683 IQD	1 IQD = 0.0489 AFN
16 apr 2026	1 AFN = 20.4583 IQD	1 IQD = 0.0489 AFN
17 apr 2026	1 AFN = 20.3077 IQD	1 IQD = 0.0492 AFN
18 apr 2026	1 AFN = 20.3436 IQD	1 IQD = 0.0492 AFN
19 apr 2026	1 AFN = 20.3436 IQD	1 IQD = 0.0492 AFN
20 apr 2026	1 AFN = 20.3065 IQD	1 IQD = 0.0492 AFN
21 apr 2026	1 AFN = 20.4682 IQD	1 IQD = 0.0489 AFN
22 apr 2026	1 AFN = 20.8031 IQD	1 IQD = 0.0481 AFN
23 apr 2026	1 AFN = 20.6999 IQD	1 IQD = 0.0483 AFN
24 apr 2026	1 AFN = 20.7885 IQD	1 IQD = 0.0481 AFN
25 apr 2026	1 AFN = 21.0939 IQD	1 IQD = 0.0474 AFN
26 apr 2026	1 AFN = 21.0939 IQD	1 IQD = 0.0474 AFN
27 apr 2026	1 AFN = 21.1382 IQD	1 IQD = 0.0473 AFN
28 apr 2026	1 AFN = 21.124 IQD	1 IQD = 0.0473 AFN
29 apr 2026	1 AFN = 20.8014 IQD	1 IQD = 0.0481 AFN
30 apr 2026	1 AFN = 20.7977 IQD	1 IQD = 0.0481 AFN

May 2026

Datum	AFN-IQD	IQD-AFN
01 mei 2026	1 AFN = 20.6291 IQD	1 IQD = 0.0485 AFN

AFN-IQD en IQD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws