currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-IQD en IQD-AFN wisselkoersen - 2025

AFN-IQD en IQD-AFN wisselkoersen - 2025

AFN-IQD en IQD-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-IQD en IQD-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AFN = 18,1202 IQD
1 IQD = 0,0552 AFN
1J 2J 3J

Jan 2025

DatumAFN-IQDIQD-AFN
01 jan 2025 1 AFN = 18.6471 IQD 1 IQD = 0.0536 AFN
02 jan 2025 1 AFN = 18.5948 IQD 1 IQD = 0.0538 AFN
03 jan 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
04 jan 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
05 jan 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
06 jan 2025 1 AFN = 18.5856 IQD 1 IQD = 0.0538 AFN
07 jan 2025 1 AFN = 18.4528 IQD 1 IQD = 0.0542 AFN
08 jan 2025 1 AFN = 18.4088 IQD 1 IQD = 0.0543 AFN
09 jan 2025 1 AFN = 18.4218 IQD 1 IQD = 0.0543 AFN
10 jan 2025 1 AFN = 18.4234 IQD 1 IQD = 0.0543 AFN
11 jan 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
12 jan 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
13 jan 2025 1 AFN = 18.1165 IQD 1 IQD = 0.0552 AFN
14 jan 2025 1 AFN = 18.116 IQD 1 IQD = 0.0552 AFN
15 jan 2025 1 AFN = 17.7716 IQD 1 IQD = 0.0563 AFN
16 jan 2025 1 AFN = 17.8354 IQD 1 IQD = 0.0561 AFN
17 jan 2025 1 AFN = 17.8532 IQD 1 IQD = 0.056 AFN
18 jan 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
19 jan 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
20 jan 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
21 jan 2025 1 AFN = 17.6143 IQD 1 IQD = 0.0568 AFN
22 jan 2025 1 AFN = 17.6146 IQD 1 IQD = 0.0568 AFN
23 jan 2025 1 AFN = 17.4606 IQD 1 IQD = 0.0573 AFN
24 jan 2025 1 AFN = 17.3007 IQD 1 IQD = 0.0578 AFN
25 jan 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
26 jan 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
27 jan 2025 1 AFN = 17.2993 IQD 1 IQD = 0.0578 AFN
28 jan 2025 1 AFN = 16.6553 IQD 1 IQD = 0.06 AFN
29 jan 2025 1 AFN = 16.6537 IQD 1 IQD = 0.06 AFN
30 jan 2025 1 AFN = 16.8306 IQD 1 IQD = 0.0594 AFN
31 jan 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN

Feb 2025

DatumAFN-IQDIQD-AFN
01 feb 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
02 feb 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
03 feb 2025 1 AFN = 17.3424 IQD 1 IQD = 0.0577 AFN
04 feb 2025 1 AFN = 17.5451 IQD 1 IQD = 0.057 AFN
05 feb 2025 1 AFN = 17.6039 IQD 1 IQD = 0.0568 AFN
06 feb 2025 1 AFN = 17.7 IQD 1 IQD = 0.0565 AFN
07 feb 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
08 feb 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
09 feb 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
10 feb 2025 1 AFN = 17.6773 IQD 1 IQD = 0.0566 AFN
11 feb 2025 1 AFN = 17.7874 IQD 1 IQD = 0.0562 AFN
12 feb 2025 1 AFN = 17.8136 IQD 1 IQD = 0.0561 AFN
13 feb 2025 1 AFN = 17.8126 IQD 1 IQD = 0.0561 AFN
14 feb 2025 1 AFN = 17.8642 IQD 1 IQD = 0.056 AFN
15 feb 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
16 feb 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
17 feb 2025 1 AFN = 17.8651 IQD 1 IQD = 0.056 AFN
18 feb 2025 1 AFN = 17.7814 IQD 1 IQD = 0.0562 AFN
19 feb 2025 1 AFN = 17.7743 IQD 1 IQD = 0.0563 AFN
20 feb 2025 1 AFN = 17.7688 IQD 1 IQD = 0.0563 AFN
21 feb 2025 1 AFN = 17.7129 IQD 1 IQD = 0.0565 AFN
22 feb 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
23 feb 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
24 feb 2025 1 AFN = 17.7138 IQD 1 IQD = 0.0565 AFN
25 feb 2025 1 AFN = 17.7969 IQD 1 IQD = 0.0562 AFN
26 feb 2025 1 AFN = 17.8229 IQD 1 IQD = 0.0561 AFN
27 feb 2025 1 AFN = 17.8313 IQD 1 IQD = 0.0561 AFN
28 feb 2025 1 AFN = 17.7851 IQD 1 IQD = 0.0562 AFN

Mar 2025

DatumAFN-IQDIQD-AFN
01 mrt 2025 1 AFN = 17.8222 IQD 1 IQD = 0.0561 AFN
02 mrt 2025 1 AFN = 17.7661 IQD 1 IQD = 0.0563 AFN
03 mrt 2025 1 AFN = 17.8228 IQD 1 IQD = 0.0561 AFN
04 mrt 2025 1 AFN = 17.9216 IQD 1 IQD = 0.0558 AFN
05 mrt 2025 1 AFN = 17.9162 IQD 1 IQD = 0.0558 AFN
06 mrt 2025 1 AFN = 17.9646 IQD 1 IQD = 0.0557 AFN
07 mrt 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
08 mrt 2025 1 AFN = 18.0929 IQD 1 IQD = 0.0553 AFN
09 mrt 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
10 mrt 2025 1 AFN = 18.123 IQD 1 IQD = 0.0552 AFN
11 mrt 2025 1 AFN = 18.3571 IQD 1 IQD = 0.0545 AFN
12 mrt 2025 1 AFN = 18.5046 IQD 1 IQD = 0.054 AFN
13 mrt 2025 1 AFN = 18.458 IQD 1 IQD = 0.0542 AFN
14 mrt 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
15 mrt 2025 1 AFN = 18.5558 IQD 1 IQD = 0.0539 AFN
16 mrt 2025 1 AFN = 18.6037 IQD 1 IQD = 0.0538 AFN
17 mrt 2025 1 AFN = 18.5556 IQD 1 IQD = 0.0539 AFN
18 mrt 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
19 mrt 2025 1 AFN = 18.4596 IQD 1 IQD = 0.0542 AFN
20 mrt 2025 1 AFN = 18.4216 IQD 1 IQD = 0.0543 AFN
21 mrt 2025 1 AFN = 18.5512 IQD 1 IQD = 0.0539 AFN
22 mrt 2025 1 AFN = 18.5478 IQD 1 IQD = 0.0539 AFN
23 mrt 2025 1 AFN = 18.5939 IQD 1 IQD = 0.0538 AFN
24 mrt 2025 1 AFN = 18.538 IQD 1 IQD = 0.0539 AFN
25 mrt 2025 1 AFN = 18.5596 IQD 1 IQD = 0.0539 AFN
26 mrt 2025 1 AFN = 18.3801 IQD 1 IQD = 0.0544 AFN
27 mrt 2025 1 AFN = 18.4598 IQD 1 IQD = 0.0542 AFN
28 mrt 2025 1 AFN = 18.4597 IQD 1 IQD = 0.0542 AFN
29 mrt 2025 1 AFN = 18.673 IQD 1 IQD = 0.0536 AFN
30 mrt 2025 1 AFN = 18.663 IQD 1 IQD = 0.0536 AFN
31 mrt 2025 1 AFN = 18.4605 IQD 1 IQD = 0.0542 AFN

Apr 2025

DatumAFN-IQDIQD-AFN
01 apr 2025 1 AFN = 18.1618 IQD 1 IQD = 0.0551 AFN
02 apr 2025 1 AFN = 18.296 IQD 1 IQD = 0.0547 AFN
03 apr 2025 1 AFN = 18.2658 IQD 1 IQD = 0.0547 AFN
04 apr 2025 1 AFN = 18.2962 IQD 1 IQD = 0.0547 AFN
05 apr 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
06 apr 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
07 apr 2025 1 AFN = 18.2951 IQD 1 IQD = 0.0547 AFN
08 apr 2025 1 AFN = 18.3412 IQD 1 IQD = 0.0545 AFN
09 apr 2025 1 AFN = 18.1308 IQD 1 IQD = 0.0552 AFN
10 apr 2025 1 AFN = 18.0707 IQD 1 IQD = 0.0553 AFN
11 apr 2025 1 AFN = 18.017 IQD 1 IQD = 0.0555 AFN
12 apr 2025 1 AFN = 18.0537 IQD 1 IQD = 0.0554 AFN
13 apr 2025 1 AFN = 18.0942 IQD 1 IQD = 0.0553 AFN
14 apr 2025 1 AFN = 18.0577 IQD 1 IQD = 0.0554 AFN
15 apr 2025 1 AFN = 18.0595 IQD 1 IQD = 0.0554 AFN
16 apr 2025 1 AFN = 18.0691 IQD 1 IQD = 0.0553 AFN
17 apr 2025 1 AFN = 18.1742 IQD 1 IQD = 0.055 AFN
18 apr 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
19 apr 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
20 apr 2025 1 AFN = 18.1944 IQD 1 IQD = 0.055 AFN
21 apr 2025 1 AFN = 18.1945 IQD 1 IQD = 0.055 AFN
22 apr 2025 1 AFN = 18.2601 IQD 1 IQD = 0.0548 AFN
23 apr 2025 1 AFN = 18.3299 IQD 1 IQD = 0.0546 AFN
24 apr 2025 1 AFN = 18.4607 IQD 1 IQD = 0.0542 AFN
25 apr 2025 1 AFN = 18.4058 IQD 1 IQD = 0.0543 AFN
26 apr 2025 1 AFN = 18.3207 IQD 1 IQD = 0.0546 AFN
27 apr 2025 1 AFN = 18.3207 IQD 1 IQD = 0.0546 AFN
28 apr 2025 1 AFN = 18.4368 IQD 1 IQD = 0.0542 AFN
29 apr 2025 1 AFN = 18.4391 IQD 1 IQD = 0.0542 AFN
30 apr 2025 1 AFN = 18.4917 IQD 1 IQD = 0.0541 AFN

May 2025

DatumAFN-IQDIQD-AFN
01 mei 2025 1 AFN = 18.4889 IQD 1 IQD = 0.0541 AFN
02 mei 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
03 mei 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
04 mei 2025 1 AFN = 18.4926 IQD 1 IQD = 0.0541 AFN
05 mei 2025 1 AFN = 18.492 IQD 1 IQD = 0.0541 AFN
06 mei 2025 1 AFN = 18.4923 IQD 1 IQD = 0.0541 AFN
07 mei 2025 1 AFN = 18.4934 IQD 1 IQD = 0.0541 AFN
08 mei 2025 1 AFN = 18.6332 IQD 1 IQD = 0.0537 AFN
09 mei 2025 1 AFN = 18.6497 IQD 1 IQD = 0.0536 AFN
10 mei 2025 1 AFN = 18.4506 IQD 1 IQD = 0.0542 AFN
11 mei 2025 1 AFN = 18.6625 IQD 1 IQD = 0.0536 AFN
12 mei 2025 1 AFN = 18.6459 IQD 1 IQD = 0.0536 AFN
13 mei 2025 1 AFN = 18.7298 IQD 1 IQD = 0.0534 AFN
14 mei 2025 1 AFN = 18.7006 IQD 1 IQD = 0.0535 AFN
15 mei 2025 1 AFN = 18.6968 IQD 1 IQD = 0.0535 AFN
16 mei 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
17 mei 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
18 mei 2025 1 AFN = 18.6643 IQD 1 IQD = 0.0536 AFN
19 mei 2025 1 AFN = 18.6647 IQD 1 IQD = 0.0536 AFN
20 mei 2025 1 AFN = 18.6647 IQD 1 IQD = 0.0536 AFN

AFN-IQD en IQD-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats