currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-IDR en IDR-AFN wisselkoersen - 2026

AFN-IDR en IDR-AFN wisselkoersen - 2026

AFN-IDR en IDR-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-IDR en IDR-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 260,0764 IDR
1 IDR = 0,0038 AFN
1J 2J 3J

Jan 2026

DatumAFN-IDRIDR-AFN
01 jan 2026 1 AFN = 252.5333 IDR 1 IDR = 0.004 AFN
02 jan 2026 1 AFN = 253.0419 IDR 1 IDR = 0.004 AFN
03 jan 2026 1 AFN = 252.9417 IDR 1 IDR = 0.004 AFN
04 jan 2026 1 AFN = 252.9417 IDR 1 IDR = 0.004 AFN
05 jan 2026 1 AFN = 253.4729 IDR 1 IDR = 0.0039 AFN
06 jan 2026 1 AFN = 253.594 IDR 1 IDR = 0.0039 AFN
07 jan 2026 1 AFN = 253.0956 IDR 1 IDR = 0.004 AFN
08 jan 2026 1 AFN = 257.1022 IDR 1 IDR = 0.0039 AFN
09 jan 2026 1 AFN = 255.3181 IDR 1 IDR = 0.0039 AFN
10 jan 2026 1 AFN = 259.1162 IDR 1 IDR = 0.0039 AFN
11 jan 2026 1 AFN = 259.1162 IDR 1 IDR = 0.0039 AFN
12 jan 2026 1 AFN = 259.738 IDR 1 IDR = 0.0039 AFN
13 jan 2026 1 AFN = 255.5104 IDR 1 IDR = 0.0039 AFN
14 jan 2026 1 AFN = 257.6101 IDR 1 IDR = 0.0039 AFN
15 jan 2026 1 AFN = 259.8196 IDR 1 IDR = 0.0038 AFN
16 jan 2026 1 AFN = 258.1826 IDR 1 IDR = 0.0039 AFN
17 jan 2026 1 AFN = 258.1385 IDR 1 IDR = 0.0039 AFN
18 jan 2026 1 AFN = 258.1385 IDR 1 IDR = 0.0039 AFN
19 jan 2026 1 AFN = 259.1702 IDR 1 IDR = 0.0039 AFN
20 jan 2026 1 AFN = 258.7235 IDR 1 IDR = 0.0039 AFN
21 jan 2026 1 AFN = 258.1907 IDR 1 IDR = 0.0039 AFN
22 jan 2026 1 AFN = 257.6443 IDR 1 IDR = 0.0039 AFN
23 jan 2026 1 AFN = 257.2226 IDR 1 IDR = 0.0039 AFN
24 jan 2026 1 AFN = 256.1287 IDR 1 IDR = 0.0039 AFN
25 jan 2026 1 AFN = 256.1287 IDR 1 IDR = 0.0039 AFN
26 jan 2026 1 AFN = 256.0506 IDR 1 IDR = 0.0039 AFN
27 jan 2026 1 AFN = 253.4839 IDR 1 IDR = 0.0039 AFN
28 jan 2026 1 AFN = 257.5988 IDR 1 IDR = 0.0039 AFN
29 jan 2026 1 AFN = 258.5786 IDR 1 IDR = 0.0039 AFN
30 jan 2026 1 AFN = 254.4058 IDR 1 IDR = 0.0039 AFN
31 jan 2026 1 AFN = 258.0524 IDR 1 IDR = 0.0039 AFN

Feb 2026

DatumAFN-IDRIDR-AFN
01 feb 2026 1 AFN = 258.0524 IDR 1 IDR = 0.0039 AFN
02 feb 2026 1 AFN = 258.1763 IDR 1 IDR = 0.0039 AFN
03 feb 2026 1 AFN = 254.0287 IDR 1 IDR = 0.0039 AFN
04 feb 2026 1 AFN = 258.4003 IDR 1 IDR = 0.0039 AFN
05 feb 2026 1 AFN = 255.4864 IDR 1 IDR = 0.0039 AFN
06 feb 2026 1 AFN = 257.6985 IDR 1 IDR = 0.0039 AFN
07 feb 2026 1 AFN = 259.3139 IDR 1 IDR = 0.0039 AFN
08 feb 2026 1 AFN = 259.3139 IDR 1 IDR = 0.0039 AFN
09 feb 2026 1 AFN = 258.7373 IDR 1 IDR = 0.0039 AFN
10 feb 2026 1 AFN = 256.3497 IDR 1 IDR = 0.0039 AFN
11 feb 2026 1 AFN = 256.4308 IDR 1 IDR = 0.0039 AFN
12 feb 2026 1 AFN = 260.7657 IDR 1 IDR = 0.0038 AFN
13 feb 2026 1 AFN = 260.9219 IDR 1 IDR = 0.0038 AFN
14 feb 2026 1 AFN = 265.0668 IDR 1 IDR = 0.0038 AFN
15 feb 2026 1 AFN = 265.0668 IDR 1 IDR = 0.0038 AFN
16 feb 2026 1 AFN = 264.8613 IDR 1 IDR = 0.0038 AFN
17 feb 2026 1 AFN = 264.9879 IDR 1 IDR = 0.0038 AFN
18 feb 2026 1 AFN = 270.1139 IDR 1 IDR = 0.0037 AFN
19 feb 2026 1 AFN = 273.0164 IDR 1 IDR = 0.0037 AFN
20 feb 2026 1 AFN = 268.2221 IDR 1 IDR = 0.0037 AFN
21 feb 2026 1 AFN = 267.6635 IDR 1 IDR = 0.0037 AFN
22 feb 2026 1 AFN = 267.6635 IDR 1 IDR = 0.0037 AFN
23 feb 2026 1 AFN = 267.1576 IDR 1 IDR = 0.0037 AFN
24 feb 2026 1 AFN = 267.2228 IDR 1 IDR = 0.0037 AFN
25 feb 2026 1 AFN = 266.9047 IDR 1 IDR = 0.0037 AFN
26 feb 2026 1 AFN = 266.1896 IDR 1 IDR = 0.0038 AFN
27 feb 2026 1 AFN = 268.8654 IDR 1 IDR = 0.0037 AFN
28 feb 2026 1 AFN = 268.822 IDR 1 IDR = 0.0037 AFN

Mar 2026

DatumAFN-IDRIDR-AFN
01 mrt 2026 1 AFN = 268.822 IDR 1 IDR = 0.0037 AFN
02 mrt 2026 1 AFN = 270.0935 IDR 1 IDR = 0.0037 AFN
03 mrt 2026 1 AFN = 268.459 IDR 1 IDR = 0.0037 AFN
04 mrt 2026 1 AFN = 267.6812 IDR 1 IDR = 0.0037 AFN

AFN-IDR en IDR-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats