> AFN-IDR en IDR-AFN wisselkoersen - 2025

AFN-IDR en IDR-AFN wisselkoersen - 2025

AFN-IDR en IDR-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-IDR en IDR-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 227,0099 IDR

1 IDR = 0,0044 AFN

1J 2J 3J

AFN tegen IDRIDR tegen AFN

Jan 2025

Datum	AFN-IDR	IDR-AFN
01 jan 2025	1 AFN = 231.0407 IDR	1 IDR = 0.0043 AFN
02 jan 2025	1 AFN = 230.0166 IDR	1 IDR = 0.0043 AFN
03 jan 2025	1 AFN = 229.972 IDR	1 IDR = 0.0043 AFN
04 jan 2025	1 AFN = 230.1957 IDR	1 IDR = 0.0043 AFN
05 jan 2025	1 AFN = 230.1957 IDR	1 IDR = 0.0043 AFN
06 jan 2025	1 AFN = 228.8855 IDR	1 IDR = 0.0044 AFN
07 jan 2025	1 AFN = 227.5119 IDR	1 IDR = 0.0044 AFN
08 jan 2025	1 AFN = 228.1476 IDR	1 IDR = 0.0044 AFN
09 jan 2025	1 AFN = 227.7946 IDR	1 IDR = 0.0044 AFN
10 jan 2025	1 AFN = 227.8444 IDR	1 IDR = 0.0044 AFN
11 jan 2025	1 AFN = 228.4735 IDR	1 IDR = 0.0044 AFN
12 jan 2025	1 AFN = 228.4735 IDR	1 IDR = 0.0044 AFN
13 jan 2025	1 AFN = 225.7631 IDR	1 IDR = 0.0044 AFN
14 jan 2025	1 AFN = 225.3383 IDR	1 IDR = 0.0044 AFN
15 jan 2025	1 AFN = 222.0432 IDR	1 IDR = 0.0045 AFN
16 jan 2025	1 AFN = 223.0683 IDR	1 IDR = 0.0045 AFN
17 jan 2025	1 AFN = 223.4753 IDR	1 IDR = 0.0045 AFN
18 jan 2025	1 AFN = 223.2947 IDR	1 IDR = 0.0045 AFN
19 jan 2025	1 AFN = 223.2947 IDR	1 IDR = 0.0045 AFN
20 jan 2025	1 AFN = 222.7792 IDR	1 IDR = 0.0045 AFN
21 jan 2025	1 AFN = 219.6711 IDR	1 IDR = 0.0046 AFN
22 jan 2025	1 AFN = 219.2421 IDR	1 IDR = 0.0046 AFN
23 jan 2025	1 AFN = 216.3626 IDR	1 IDR = 0.0046 AFN
24 jan 2025	1 AFN = 213.0279 IDR	1 IDR = 0.0047 AFN
25 jan 2025	1 AFN = 213.953 IDR	1 IDR = 0.0047 AFN
26 jan 2025	1 AFN = 213.953 IDR	1 IDR = 0.0047 AFN
27 jan 2025	1 AFN = 213.5239 IDR	1 IDR = 0.0047 AFN
28 jan 2025	1 AFN = 206.1136 IDR	1 IDR = 0.0049 AFN
29 jan 2025	1 AFN = 206.3295 IDR	1 IDR = 0.0048 AFN
30 jan 2025	1 AFN = 208.7122 IDR	1 IDR = 0.0048 AFN
31 jan 2025	1 AFN = 215.883 IDR	1 IDR = 0.0046 AFN

Feb 2025

Datum	AFN-IDR	IDR-AFN
01 feb 2025	1 AFN = 108.215 IDR	1 IDR = 0.0092 AFN
02 feb 2025	1 AFN = 216.2579 IDR	1 IDR = 0.0046 AFN
03 feb 2025	1 AFN = 217.4903 IDR	1 IDR = 0.0046 AFN
04 feb 2025	1 AFN = 218.5964 IDR	1 IDR = 0.0046 AFN
05 feb 2025	1 AFN = 219.156 IDR	1 IDR = 0.0046 AFN
06 feb 2025	1 AFN = 220.8633 IDR	1 IDR = 0.0045 AFN
07 feb 2025	1 AFN = 219.8278 IDR	1 IDR = 0.0045 AFN
08 feb 2025	1 AFN = 219.5975 IDR	1 IDR = 0.0046 AFN
09 feb 2025	1 AFN = 219.5975 IDR	1 IDR = 0.0046 AFN
10 feb 2025	1 AFN = 220.3495 IDR	1 IDR = 0.0045 AFN
11 feb 2025	1 AFN = 222.1715 IDR	1 IDR = 0.0045 AFN
12 feb 2025	1 AFN = 222.4995 IDR	1 IDR = 0.0045 AFN
13 feb 2025	1 AFN = 223.3428 IDR	1 IDR = 0.0045 AFN
14 feb 2025	1 AFN = 220.8813 IDR	1 IDR = 0.0045 AFN
15 feb 2025	1 AFN = 221.2925 IDR	1 IDR = 0.0045 AFN
16 feb 2025	1 AFN = 221.2925 IDR	1 IDR = 0.0045 AFN
17 feb 2025	1 AFN = 221.2805 IDR	1 IDR = 0.0045 AFN
18 feb 2025	1 AFN = 221.4628 IDR	1 IDR = 0.0045 AFN
19 feb 2025	1 AFN = 222.2504 IDR	1 IDR = 0.0045 AFN
20 feb 2025	1 AFN = 222.0535 IDR	1 IDR = 0.0045 AFN
21 feb 2025	1 AFN = 220.5868 IDR	1 IDR = 0.0045 AFN
22 feb 2025	1 AFN = 220.3405 IDR	1 IDR = 0.0045 AFN
23 feb 2025	1 AFN = 220.3405 IDR	1 IDR = 0.0045 AFN
24 feb 2025	1 AFN = 220.2087 IDR	1 IDR = 0.0045 AFN
25 feb 2025	1 AFN = 222.129 IDR	1 IDR = 0.0045 AFN
26 feb 2025	1 AFN = 222.4469 IDR	1 IDR = 0.0045 AFN
27 feb 2025	1 AFN = 224.0026 IDR	1 IDR = 0.0045 AFN
28 feb 2025	1 AFN = 224.6758 IDR	1 IDR = 0.0045 AFN

Mar 2025

Datum	AFN-IDR	IDR-AFN
01 mrt 2025	1 AFN = 224.9055 IDR	1 IDR = 0.0044 AFN
02 mrt 2025	1 AFN = 224.6963 IDR	1 IDR = 0.0045 AFN
03 mrt 2025	1 AFN = 225.125 IDR	1 IDR = 0.0044 AFN
04 mrt 2025	1 AFN = 224.4313 IDR	1 IDR = 0.0045 AFN
05 mrt 2025	1 AFN = 223.9953 IDR	1 IDR = 0.0045 AFN
06 mrt 2025	1 AFN = 224.4248 IDR	1 IDR = 0.0045 AFN
07 mrt 2025	1 AFN = 224.8712 IDR	1 IDR = 0.0044 AFN
08 mrt 2025	1 AFN = 225.2241 IDR	1 IDR = 0.0044 AFN
09 mrt 2025	1 AFN = 225.2709 IDR	1 IDR = 0.0044 AFN
10 mrt 2025	1 AFN = 225.4009 IDR	1 IDR = 0.0044 AFN
11 mrt 2025	1 AFN = 229.2889 IDR	1 IDR = 0.0044 AFN
12 mrt 2025	1 AFN = 232.6148 IDR	1 IDR = 0.0043 AFN
13 mrt 2025	1 AFN = 231.1968 IDR	1 IDR = 0.0043 AFN
14 mrt 2025	1 AFN = 232.2169 IDR	1 IDR = 0.0043 AFN
15 mrt 2025	1 AFN = 231.8245 IDR	1 IDR = 0.0043 AFN
16 mrt 2025	1 AFN = 232.1616 IDR	1 IDR = 0.0043 AFN
17 mrt 2025	1 AFN = 231.9365 IDR	1 IDR = 0.0043 AFN
18 mrt 2025	1 AFN = 231.7611 IDR	1 IDR = 0.0043 AFN
19 mrt 2025	1 AFN = 233.3779 IDR	1 IDR = 0.0043 AFN
20 mrt 2025	1 AFN = 232.3838 IDR	1 IDR = 0.0043 AFN
21 mrt 2025	1 AFN = 233.4634 IDR	1 IDR = 0.0043 AFN
22 mrt 2025	1 AFN = 234.5532 IDR	1 IDR = 0.0043 AFN
23 mrt 2025	1 AFN = 234.1591 IDR	1 IDR = 0.0043 AFN
24 mrt 2025	1 AFN = 233.4004 IDR	1 IDR = 0.0043 AFN
25 mrt 2025	1 AFN = 234.6804 IDR	1 IDR = 0.0043 AFN
26 mrt 2025	1 AFN = 232.963 IDR	1 IDR = 0.0043 AFN
27 mrt 2025	1 AFN = 233.856 IDR	1 IDR = 0.0043 AFN
28 mrt 2025	1 AFN = 233.7913 IDR	1 IDR = 0.0043 AFN
29 mrt 2025	1 AFN = 236.3385 IDR	1 IDR = 0.0042 AFN
30 mrt 2025	1 AFN = 235.8787 IDR	1 IDR = 0.0042 AFN
31 mrt 2025	1 AFN = 234.6403 IDR	1 IDR = 0.0043 AFN

Apr 2025

Datum	AFN-IDR	IDR-AFN
01 apr 2025	1 AFN = 231.4881 IDR	1 IDR = 0.0043 AFN
02 apr 2025	1 AFN = 233.5553 IDR	1 IDR = 0.0043 AFN
03 apr 2025	1 AFN = 233.4757 IDR	1 IDR = 0.0043 AFN
04 apr 2025	1 AFN = 234.4056 IDR	1 IDR = 0.0043 AFN
05 apr 2025	1 AFN = 232.4222 IDR	1 IDR = 0.0043 AFN
06 apr 2025	1 AFN = 232.4222 IDR	1 IDR = 0.0043 AFN
07 apr 2025	1 AFN = 236.5917 IDR	1 IDR = 0.0042 AFN
08 apr 2025	1 AFN = 235.5824 IDR	1 IDR = 0.0042 AFN
09 apr 2025	1 AFN = 234.2158 IDR	1 IDR = 0.0043 AFN
10 apr 2025	1 AFN = 234.2006 IDR	1 IDR = 0.0043 AFN
11 apr 2025	1 AFN = 231.7793 IDR	1 IDR = 0.0043 AFN
12 apr 2025	1 AFN = 231.9767 IDR	1 IDR = 0.0043 AFN
13 apr 2025	1 AFN = 231.8985 IDR	1 IDR = 0.0043 AFN
14 apr 2025	1 AFN = 231.3858 IDR	1 IDR = 0.0043 AFN
15 apr 2025	1 AFN = 231.6944 IDR	1 IDR = 0.0043 AFN
16 apr 2025	1 AFN = 231.9284 IDR	1 IDR = 0.0043 AFN
17 apr 2025	1 AFN = 234.1766 IDR	1 IDR = 0.0043 AFN
18 apr 2025	1 AFN = 234.206 IDR	1 IDR = 0.0043 AFN
19 apr 2025	1 AFN = 234.2057 IDR	1 IDR = 0.0043 AFN
20 apr 2025	1 AFN = 234.2057 IDR	1 IDR = 0.0043 AFN
21 apr 2025	1 AFN = 234.2075 IDR	1 IDR = 0.0043 AFN
22 apr 2025	1 AFN = 234.8522 IDR	1 IDR = 0.0043 AFN
23 apr 2025	1 AFN = 236.1216 IDR	1 IDR = 0.0042 AFN
24 apr 2025	1 AFN = 237.5894 IDR	1 IDR = 0.0042 AFN
25 apr 2025	1 AFN = 236.7955 IDR	1 IDR = 0.0042 AFN
26 apr 2025	1 AFN = 235.0079 IDR	1 IDR = 0.0043 AFN
27 apr 2025	1 AFN = 235.0079 IDR	1 IDR = 0.0043 AFN
28 apr 2025	1 AFN = 236.5517 IDR	1 IDR = 0.0042 AFN
29 apr 2025	1 AFN = 235.9383 IDR	1 IDR = 0.0042 AFN
30 apr 2025	1 AFN = 234.5163 IDR	1 IDR = 0.0043 AFN

May 2025

Datum	AFN-IDR	IDR-AFN
01 mei 2025	1 AFN = 233.2174 IDR	1 IDR = 0.0043 AFN
02 mei 2025	1 AFN = 231.9057 IDR	1 IDR = 0.0043 AFN
03 mei 2025	1 AFN = 231.9056 IDR	1 IDR = 0.0043 AFN
04 mei 2025	1 AFN = 231.9056 IDR	1 IDR = 0.0043 AFN
05 mei 2025	1 AFN = 232.2106 IDR	1 IDR = 0.0043 AFN
06 mei 2025	1 AFN = 231.9491 IDR	1 IDR = 0.0043 AFN
07 mei 2025	1 AFN = 232.9583 IDR	1 IDR = 0.0043 AFN
08 mei 2025	1 AFN = 234.8563 IDR	1 IDR = 0.0043 AFN
09 mei 2025	1 AFN = 235.5011 IDR	1 IDR = 0.0042 AFN
10 mei 2025	1 AFN = 233.1037 IDR	1 IDR = 0.0043 AFN
11 mei 2025	1 AFN = 235.7811 IDR	1 IDR = 0.0042 AFN
12 mei 2025	1 AFN = 237.5677 IDR	1 IDR = 0.0042 AFN
13 mei 2025	1 AFN = 238.3572 IDR	1 IDR = 0.0042 AFN
14 mei 2025	1 AFN = 235.724 IDR	1 IDR = 0.0042 AFN
15 mei 2025	1 AFN = 235.6992 IDR	1 IDR = 0.0042 AFN
16 mei 2025	1 AFN = 234.5767 IDR	1 IDR = 0.0043 AFN
17 mei 2025	1 AFN = 234.2368 IDR	1 IDR = 0.0043 AFN
18 mei 2025	1 AFN = 234.2368 IDR	1 IDR = 0.0043 AFN
19 mei 2025	1 AFN = 234.43 IDR	1 IDR = 0.0043 AFN
20 mei 2025	1 AFN = 234.1394 IDR	1 IDR = 0.0043 AFN

AFN-IDR en IDR-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws