> AFN-HNL en HNL-AFN wisselkoersen - 2025

AFN-HNL en HNL-AFN wisselkoersen - 2025

AFN-HNL en HNL-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-HNL en HNL-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,3548 HNL

1 HNL = 2,8187 AFN

1J 2J 3J

AFN tegen HNLHNL tegen AFN

Jan 2025

Datum	AFN-HNL	HNL-AFN
01 jan 2025	1 AFN = 0.3617 HNL	1 HNL = 2.765 AFN
02 jan 2025	1 AFN = 0.3607 HNL	1 HNL = 2.7727 AFN
03 jan 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
04 jan 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
05 jan 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
06 jan 2025	1 AFN = 0.3606 HNL	1 HNL = 2.7732 AFN
07 jan 2025	1 AFN = 0.3581 HNL	1 HNL = 2.7925 AFN
08 jan 2025	1 AFN = 0.3573 HNL	1 HNL = 2.799 AFN
09 jan 2025	1 AFN = 0.3575 HNL	1 HNL = 2.7971 AFN
10 jan 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
11 jan 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
12 jan 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
13 jan 2025	1 AFN = 0.3517 HNL	1 HNL = 2.8434 AFN
14 jan 2025	1 AFN = 0.3518 HNL	1 HNL = 2.8426 AFN
15 jan 2025	1 AFN = 0.3451 HNL	1 HNL = 2.8977 AFN
16 jan 2025	1 AFN = 0.3463 HNL	1 HNL = 2.8873 AFN
17 jan 2025	1 AFN = 0.3468 HNL	1 HNL = 2.8839 AFN
18 jan 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
19 jan 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
20 jan 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
21 jan 2025	1 AFN = 0.3423 HNL	1 HNL = 2.9218 AFN
22 jan 2025	1 AFN = 0.3423 HNL	1 HNL = 2.9218 AFN
23 jan 2025	1 AFN = 0.3393 HNL	1 HNL = 2.9469 AFN
24 jan 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
25 jan 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
26 jan 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
27 jan 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9738 AFN
28 jan 2025	1 AFN = 0.3238 HNL	1 HNL = 3.0881 AFN
29 jan 2025	1 AFN = 0.3238 HNL	1 HNL = 3.0885 AFN
30 jan 2025	1 AFN = 0.3273 HNL	1 HNL = 3.0551 AFN
31 jan 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN

Feb 2025

Datum	AFN-HNL	HNL-AFN
01 feb 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN
02 feb 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN
03 feb 2025	1 AFN = 0.3372 HNL	1 HNL = 2.9652 AFN
04 feb 2025	1 AFN = 0.3412 HNL	1 HNL = 2.9309 AFN
05 feb 2025	1 AFN = 0.3425 HNL	1 HNL = 2.9201 AFN
06 feb 2025	1 AFN = 0.3443 HNL	1 HNL = 2.9042 AFN
07 feb 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
08 feb 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
09 feb 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
10 feb 2025	1 AFN = 0.3439 HNL	1 HNL = 2.9076 AFN
11 feb 2025	1 AFN = 0.3461 HNL	1 HNL = 2.8892 AFN
12 feb 2025	1 AFN = 0.3467 HNL	1 HNL = 2.8846 AFN
13 feb 2025	1 AFN = 0.3467 HNL	1 HNL = 2.8846 AFN
14 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8764 AFN
15 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8763 AFN
16 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8763 AFN
17 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8762 AFN
18 feb 2025	1 AFN = 0.3461 HNL	1 HNL = 2.8897 AFN
19 feb 2025	1 AFN = 0.3468 HNL	1 HNL = 2.8836 AFN
20 feb 2025	1 AFN = 0.347 HNL	1 HNL = 2.8818 AFN
21 feb 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
22 feb 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
23 feb 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
24 feb 2025	1 AFN = 0.3457 HNL	1 HNL = 2.8929 AFN
25 feb 2025	1 AFN = 0.3473 HNL	1 HNL = 2.8791 AFN
26 feb 2025	1 AFN = 0.3483 HNL	1 HNL = 2.8708 AFN
27 feb 2025	1 AFN = 0.348 HNL	1 HNL = 2.8732 AFN
28 feb 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8764 AFN

Mar 2025

Datum	AFN-HNL	HNL-AFN
01 mrt 2025	1 AFN = 0.3503 HNL	1 HNL = 2.8545 AFN
02 mrt 2025	1 AFN = 0.3472 HNL	1 HNL = 2.8799 AFN
03 mrt 2025	1 AFN = 0.3487 HNL	1 HNL = 2.868 AFN
04 mrt 2025	1 AFN = 0.3498 HNL	1 HNL = 2.8588 AFN
05 mrt 2025	1 AFN = 0.3497 HNL	1 HNL = 2.8597 AFN
06 mrt 2025	1 AFN = 0.3506 HNL	1 HNL = 2.8519 AFN
07 mrt 2025	1 AFN = 0.3538 HNL	1 HNL = 2.8262 AFN
08 mrt 2025	1 AFN = 0.3532 HNL	1 HNL = 2.831 AFN
09 mrt 2025	1 AFN = 0.3538 HNL	1 HNL = 2.8262 AFN
10 mrt 2025	1 AFN = 0.3543 HNL	1 HNL = 2.8225 AFN
11 mrt 2025	1 AFN = 0.3583 HNL	1 HNL = 2.7908 AFN
12 mrt 2025	1 AFN = 0.3613 HNL	1 HNL = 2.7679 AFN
13 mrt 2025	1 AFN = 0.3603 HNL	1 HNL = 2.7751 AFN
14 mrt 2025	1 AFN = 0.3628 HNL	1 HNL = 2.7561 AFN
15 mrt 2025	1 AFN = 0.3623 HNL	1 HNL = 2.7605 AFN
16 mrt 2025	1 AFN = 0.3639 HNL	1 HNL = 2.7477 AFN
17 mrt 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7605 AFN
18 mrt 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7607 AFN
19 mrt 2025	1 AFN = 0.3609 HNL	1 HNL = 2.7709 AFN
20 mrt 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7743 AFN
21 mrt 2025	1 AFN = 0.3625 HNL	1 HNL = 2.759 AFN
22 mrt 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7608 AFN
23 mrt 2025	1 AFN = 0.3638 HNL	1 HNL = 2.7484 AFN
24 mrt 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7572 AFN
25 mrt 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7571 AFN
26 mrt 2025	1 AFN = 0.3589 HNL	1 HNL = 2.7862 AFN
27 mrt 2025	1 AFN = 0.3605 HNL	1 HNL = 2.774 AFN
28 mrt 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7741 AFN
29 mrt 2025	1 AFN = 0.3646 HNL	1 HNL = 2.743 AFN
30 mrt 2025	1 AFN = 0.3652 HNL	1 HNL = 2.7383 AFN
31 mrt 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7739 AFN

Apr 2025

Datum	AFN-HNL	HNL-AFN
01 apr 2025	1 AFN = 0.3554 HNL	1 HNL = 2.8141 AFN
02 apr 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7984 AFN
03 apr 2025	1 AFN = 0.3575 HNL	1 HNL = 2.7971 AFN
04 apr 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7985 AFN
05 apr 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7985 AFN
06 apr 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7985 AFN
07 apr 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7986 AFN
08 apr 2025	1 AFN = 0.3583 HNL	1 HNL = 2.7913 AFN
09 apr 2025	1 AFN = 0.3586 HNL	1 HNL = 2.7888 AFN
10 apr 2025	1 AFN = 0.3569 HNL	1 HNL = 2.8017 AFN
11 apr 2025	1 AFN = 0.3565 HNL	1 HNL = 2.8052 AFN
12 apr 2025	1 AFN = 0.3571 HNL	1 HNL = 2.8006 AFN
13 apr 2025	1 AFN = 0.3552 HNL	1 HNL = 2.8155 AFN
14 apr 2025	1 AFN = 0.3544 HNL	1 HNL = 2.8219 AFN
15 apr 2025	1 AFN = 0.3574 HNL	1 HNL = 2.798 AFN
16 apr 2025	1 AFN = 0.3574 HNL	1 HNL = 2.7978 AFN
17 apr 2025	1 AFN = 0.3597 HNL	1 HNL = 2.7804 AFN
18 apr 2025	1 AFN = 0.3598 HNL	1 HNL = 2.779 AFN
19 apr 2025	1 AFN = 0.3598 HNL	1 HNL = 2.779 AFN
20 apr 2025	1 AFN = 0.3598 HNL	1 HNL = 2.779 AFN
21 apr 2025	1 AFN = 0.3598 HNL	1 HNL = 2.779 AFN
22 apr 2025	1 AFN = 0.3614 HNL	1 HNL = 2.7674 AFN
23 apr 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7568 AFN
24 apr 2025	1 AFN = 0.3653 HNL	1 HNL = 2.7372 AFN
25 apr 2025	1 AFN = 0.3642 HNL	1 HNL = 2.7455 AFN
26 apr 2025	1 AFN = 0.3609 HNL	1 HNL = 2.7711 AFN
27 apr 2025	1 AFN = 0.3609 HNL	1 HNL = 2.7711 AFN
28 apr 2025	1 AFN = 0.3649 HNL	1 HNL = 2.7407 AFN
29 apr 2025	1 AFN = 0.3653 HNL	1 HNL = 2.7378 AFN
30 apr 2025	1 AFN = 0.3663 HNL	1 HNL = 2.7298 AFN

May 2025

Datum	AFN-HNL	HNL-AFN
01 mei 2025	1 AFN = 0.3663 HNL	1 HNL = 2.7299 AFN
02 mei 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7278 AFN
03 mei 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7278 AFN
04 mei 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7278 AFN
05 mei 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7278 AFN
06 mei 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7277 AFN
07 mei 2025	1 AFN = 0.3667 HNL	1 HNL = 2.7267 AFN
08 mei 2025	1 AFN = 0.3695 HNL	1 HNL = 2.7063 AFN
09 mei 2025	1 AFN = 0.3699 HNL	1 HNL = 2.7038 AFN
10 mei 2025	1 AFN = 0.3639 HNL	1 HNL = 2.7477 AFN
11 mei 2025	1 AFN = 0.3698 HNL	1 HNL = 2.704 AFN
12 mei 2025	1 AFN = 0.3698 HNL	1 HNL = 2.7045 AFN
13 mei 2025	1 AFN = 0.3718 HNL	1 HNL = 2.6897 AFN
14 mei 2025	1 AFN = 0.3713 HNL	1 HNL = 2.6935 AFN
15 mei 2025	1 AFN = 0.3712 HNL	1 HNL = 2.694 AFN
16 mei 2025	1 AFN = 0.3707 HNL	1 HNL = 2.6975 AFN
17 mei 2025	1 AFN = 0.3707 HNL	1 HNL = 2.6975 AFN
18 mei 2025	1 AFN = 0.3707 HNL	1 HNL = 2.6975 AFN
19 mei 2025	1 AFN = 0.3707 HNL	1 HNL = 2.6974 AFN
20 mei 2025	1 AFN = 0.3707 HNL	1 HNL = 2.6974 AFN

AFN-HNL en HNL-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws