> AFN-GNF en GNF-AFN wisselkoersen - 2025

AFN-GNF en GNF-AFN wisselkoersen - 2025

AFN-GNF en GNF-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-GNF en GNF-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 119,6802 GNF

1 GNF = 0,0084 AFN

1J 2J 3J

AFN tegen GNFGNF tegen AFN

Jan 2025

Datum	AFN-GNF	GNF-AFN
01 jan 2025	1 AFN = 123.0376 GNF	1 GNF = 0.0081 AFN
02 jan 2025	1 AFN = 122.7092 GNF	1 GNF = 0.0081 AFN
03 jan 2025	1 AFN = 122.6322 GNF	1 GNF = 0.0082 AFN
04 jan 2025	1 AFN = 122.634 GNF	1 GNF = 0.0082 AFN
05 jan 2025	1 AFN = 122.634 GNF	1 GNF = 0.0082 AFN
06 jan 2025	1 AFN = 122.6358 GNF	1 GNF = 0.0082 AFN
07 jan 2025	1 AFN = 121.765 GNF	1 GNF = 0.0082 AFN
08 jan 2025	1 AFN = 121.484 GNF	1 GNF = 0.0082 AFN
09 jan 2025	1 AFN = 121.583 GNF	1 GNF = 0.0082 AFN
10 jan 2025	1 AFN = 121.6015 GNF	1 GNF = 0.0082 AFN
11 jan 2025	1 AFN = 121.6109 GNF	1 GNF = 0.0082 AFN
12 jan 2025	1 AFN = 121.6109 GNF	1 GNF = 0.0082 AFN
13 jan 2025	1 AFN = 119.5879 GNF	1 GNF = 0.0084 AFN
14 jan 2025	1 AFN = 119.5684 GNF	1 GNF = 0.0084 AFN
15 jan 2025	1 AFN = 117.2911 GNF	1 GNF = 0.0085 AFN
16 jan 2025	1 AFN = 117.7163 GNF	1 GNF = 0.0085 AFN
17 jan 2025	1 AFN = 117.8176 GNF	1 GNF = 0.0085 AFN
18 jan 2025	1 AFN = 117.8439 GNF	1 GNF = 0.0085 AFN
19 jan 2025	1 AFN = 117.8439 GNF	1 GNF = 0.0085 AFN
20 jan 2025	1 AFN = 117.8428 GNF	1 GNF = 0.0085 AFN
21 jan 2025	1 AFN = 116.2349 GNF	1 GNF = 0.0086 AFN
22 jan 2025	1 AFN = 116.2193 GNF	1 GNF = 0.0086 AFN
23 jan 2025	1 AFN = 115.2578 GNF	1 GNF = 0.0087 AFN
24 jan 2025	1 AFN = 114.195 GNF	1 GNF = 0.0088 AFN
25 jan 2025	1 AFN = 114.194 GNF	1 GNF = 0.0088 AFN
26 jan 2025	1 AFN = 114.194 GNF	1 GNF = 0.0088 AFN
27 jan 2025	1 AFN = 114.1696 GNF	1 GNF = 0.0088 AFN
28 jan 2025	1 AFN = 109.9171 GNF	1 GNF = 0.0091 AFN
29 jan 2025	1 AFN = 109.8881 GNF	1 GNF = 0.0091 AFN
30 jan 2025	1 AFN = 111.0738 GNF	1 GNF = 0.009 AFN
31 jan 2025	1 AFN = 114.4404 GNF	1 GNF = 0.0087 AFN

Feb 2025

Datum	AFN-GNF	GNF-AFN
01 feb 2025	1 AFN = 114.4404 GNF	1 GNF = 0.0087 AFN
02 feb 2025	1 AFN = 114.4443 GNF	1 GNF = 0.0087 AFN
03 feb 2025	1 AFN = 114.4218 GNF	1 GNF = 0.0087 AFN
04 feb 2025	1 AFN = 115.7615 GNF	1 GNF = 0.0086 AFN
05 feb 2025	1 AFN = 116.1806 GNF	1 GNF = 0.0086 AFN
06 feb 2025	1 AFN = 116.8079 GNF	1 GNF = 0.0086 AFN
07 feb 2025	1 AFN = 116.6764 GNF	1 GNF = 0.0086 AFN
08 feb 2025	1 AFN = 116.6775 GNF	1 GNF = 0.0086 AFN
09 feb 2025	1 AFN = 116.6775 GNF	1 GNF = 0.0086 AFN
10 feb 2025	1 AFN = 116.6415 GNF	1 GNF = 0.0086 AFN
11 feb 2025	1 AFN = 117.365 GNF	1 GNF = 0.0085 AFN
12 feb 2025	1 AFN = 117.5343 GNF	1 GNF = 0.0085 AFN
13 feb 2025	1 AFN = 117.5394 GNF	1 GNF = 0.0085 AFN
14 feb 2025	1 AFN = 117.896 GNF	1 GNF = 0.0085 AFN
15 feb 2025	1 AFN = 117.8999 GNF	1 GNF = 0.0085 AFN
16 feb 2025	1 AFN = 117.8999 GNF	1 GNF = 0.0085 AFN
17 feb 2025	1 AFN = 117.9287 GNF	1 GNF = 0.0085 AFN
18 feb 2025	1 AFN = 117.3688 GNF	1 GNF = 0.0085 AFN
19 feb 2025	1 AFN = 117.3409 GNF	1 GNF = 0.0085 AFN
20 feb 2025	1 AFN = 117.3889 GNF	1 GNF = 0.0085 AFN
21 feb 2025	1 AFN = 116.9062 GNF	1 GNF = 0.0086 AFN
22 feb 2025	1 AFN = 116.9056 GNF	1 GNF = 0.0086 AFN
23 feb 2025	1 AFN = 116.9056 GNF	1 GNF = 0.0086 AFN
24 feb 2025	1 AFN = 116.9229 GNF	1 GNF = 0.0086 AFN
25 feb 2025	1 AFN = 117.4859 GNF	1 GNF = 0.0085 AFN
26 feb 2025	1 AFN = 117.8506 GNF	1 GNF = 0.0085 AFN
27 feb 2025	1 AFN = 117.7105 GNF	1 GNF = 0.0085 AFN
28 feb 2025	1 AFN = 117.5739 GNF	1 GNF = 0.0085 AFN

Mar 2025

Datum	AFN-GNF	GNF-AFN
01 mrt 2025	1 AFN = 117.7623 GNF	1 GNF = 0.0085 AFN
02 mrt 2025	1 AFN = 117.6591 GNF	1 GNF = 0.0085 AFN
03 mrt 2025	1 AFN = 117.9781 GNF	1 GNF = 0.0085 AFN
04 mrt 2025	1 AFN = 118.2825 GNF	1 GNF = 0.0085 AFN
05 mrt 2025	1 AFN = 118.2549 GNF	1 GNF = 0.0085 AFN
06 mrt 2025	1 AFN = 118.58 GNF	1 GNF = 0.0084 AFN
07 mrt 2025	1 AFN = 119.6404 GNF	1 GNF = 0.0084 AFN
08 mrt 2025	1 AFN = 119.5225 GNF	1 GNF = 0.0084 AFN
09 mrt 2025	1 AFN = 119.6404 GNF	1 GNF = 0.0084 AFN
10 mrt 2025	1 AFN = 119.4627 GNF	1 GNF = 0.0084 AFN
11 mrt 2025	1 AFN = 121.0764 GNF	1 GNF = 0.0083 AFN
12 mrt 2025	1 AFN = 122.1515 GNF	1 GNF = 0.0082 AFN
13 mrt 2025	1 AFN = 121.8559 GNF	1 GNF = 0.0082 AFN
14 mrt 2025	1 AFN = 122.6171 GNF	1 GNF = 0.0082 AFN
15 mrt 2025	1 AFN = 122.488 GNF	1 GNF = 0.0082 AFN
16 mrt 2025	1 AFN = 123.1263 GNF	1 GNF = 0.0081 AFN
17 mrt 2025	1 AFN = 122.4904 GNF	1 GNF = 0.0082 AFN
18 mrt 2025	1 AFN = 122.4832 GNF	1 GNF = 0.0082 AFN
19 mrt 2025	1 AFN = 121.9817 GNF	1 GNF = 0.0082 AFN
20 mrt 2025	1 AFN = 121.6493 GNF	1 GNF = 0.0082 AFN
21 mrt 2025	1 AFN = 122.5053 GNF	1 GNF = 0.0082 AFN
22 mrt 2025	1 AFN = 122.4295 GNF	1 GNF = 0.0082 AFN
23 mrt 2025	1 AFN = 123.1637 GNF	1 GNF = 0.0081 AFN
24 mrt 2025	1 AFN = 122.6915 GNF	1 GNF = 0.0082 AFN
25 mrt 2025	1 AFN = 122.5609 GNF	1 GNF = 0.0082 AFN
26 mrt 2025	1 AFN = 121.3339 GNF	1 GNF = 0.0082 AFN
27 mrt 2025	1 AFN = 121.855 GNF	1 GNF = 0.0082 AFN
28 mrt 2025	1 AFN = 121.8307 GNF	1 GNF = 0.0082 AFN
29 mrt 2025	1 AFN = 123.1897 GNF	1 GNF = 0.0081 AFN
30 mrt 2025	1 AFN = 123.0373 GNF	1 GNF = 0.0081 AFN
31 mrt 2025	1 AFN = 121.9357 GNF	1 GNF = 0.0082 AFN

Apr 2025

Datum	AFN-GNF	GNF-AFN
01 apr 2025	1 AFN = 120.0826 GNF	1 GNF = 0.0083 AFN
02 apr 2025	1 AFN = 120.8565 GNF	1 GNF = 0.0083 AFN
03 apr 2025	1 AFN = 120.8224 GNF	1 GNF = 0.0083 AFN
04 apr 2025	1 AFN = 120.8803 GNF	1 GNF = 0.0083 AFN
05 apr 2025	1 AFN = 120.866 GNF	1 GNF = 0.0083 AFN
06 apr 2025	1 AFN = 120.866 GNF	1 GNF = 0.0083 AFN
07 apr 2025	1 AFN = 120.8626 GNF	1 GNF = 0.0083 AFN
08 apr 2025	1 AFN = 121.1106 GNF	1 GNF = 0.0083 AFN
09 apr 2025	1 AFN = 119.809 GNF	1 GNF = 0.0083 AFN
10 apr 2025	1 AFN = 119.625 GNF	1 GNF = 0.0084 AFN
11 apr 2025	1 AFN = 119.3903 GNF	1 GNF = 0.0084 AFN
12 apr 2025	1 AFN = 119.3046 GNF	1 GNF = 0.0084 AFN
13 apr 2025	1 AFN = 119.7565 GNF	1 GNF = 0.0084 AFN
14 apr 2025	1 AFN = 119.5795 GNF	1 GNF = 0.0084 AFN
15 apr 2025	1 AFN = 119.323 GNF	1 GNF = 0.0084 AFN
16 apr 2025	1 AFN = 119.4462 GNF	1 GNF = 0.0084 AFN
17 apr 2025	1 AFN = 120.0782 GNF	1 GNF = 0.0083 AFN
18 apr 2025	1 AFN = 120.2148 GNF	1 GNF = 0.0083 AFN
19 apr 2025	1 AFN = 120.2147 GNF	1 GNF = 0.0083 AFN
20 apr 2025	1 AFN = 120.2147 GNF	1 GNF = 0.0083 AFN
21 apr 2025	1 AFN = 120.2156 GNF	1 GNF = 0.0083 AFN
22 apr 2025	1 AFN = 120.6867 GNF	1 GNF = 0.0083 AFN
23 apr 2025	1 AFN = 121.156 GNF	1 GNF = 0.0083 AFN
24 apr 2025	1 AFN = 122.031 GNF	1 GNF = 0.0082 AFN
25 apr 2025	1 AFN = 121.68 GNF	1 GNF = 0.0082 AFN
26 apr 2025	1 AFN = 121.0422 GNF	1 GNF = 0.0083 AFN
27 apr 2025	1 AFN = 121.0422 GNF	1 GNF = 0.0083 AFN
28 apr 2025	1 AFN = 121.8982 GNF	1 GNF = 0.0082 AFN
29 apr 2025	1 AFN = 121.9075 GNF	1 GNF = 0.0082 AFN
30 apr 2025	1 AFN = 122.2572 GNF	1 GNF = 0.0082 AFN

May 2025

Datum	AFN-GNF	GNF-AFN
01 mei 2025	1 AFN = 122.2636 GNF	1 GNF = 0.0082 AFN
02 mei 2025	1 AFN = 122.2737 GNF	1 GNF = 0.0082 AFN
03 mei 2025	1 AFN = 122.2748 GNF	1 GNF = 0.0082 AFN
04 mei 2025	1 AFN = 122.2748 GNF	1 GNF = 0.0082 AFN
05 mei 2025	1 AFN = 122.2844 GNF	1 GNF = 0.0082 AFN
06 mei 2025	1 AFN = 122.2686 GNF	1 GNF = 0.0082 AFN
07 mei 2025	1 AFN = 122.2625 GNF	1 GNF = 0.0082 AFN
08 mei 2025	1 AFN = 123.1756 GNF	1 GNF = 0.0081 AFN
09 mei 2025	1 AFN = 123.2796 GNF	1 GNF = 0.0081 AFN
10 mei 2025	1 AFN = 121.9079 GNF	1 GNF = 0.0082 AFN
11 mei 2025	1 AFN = 123.2785 GNF	1 GNF = 0.0081 AFN
12 mei 2025	1 AFN = 123.2702 GNF	1 GNF = 0.0081 AFN
13 mei 2025	1 AFN = 123.7952 GNF	1 GNF = 0.0081 AFN
14 mei 2025	1 AFN = 123.5942 GNF	1 GNF = 0.0081 AFN
15 mei 2025	1 AFN = 123.6019 GNF	1 GNF = 0.0081 AFN
16 mei 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
17 mei 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
18 mei 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
19 mei 2025	1 AFN = 123.383 GNF	1 GNF = 0.0081 AFN
20 mei 2025	1 AFN = 123.383 GNF	1 GNF = 0.0081 AFN

AFN-GNF en GNF-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws