> AFN-GNF en GNF-AFN wisselkoersen - 2024

AFN-GNF en GNF-AFN wisselkoersen - 2024

AFN-GNF en GNF-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-GNF en GNF-AFN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AFN = 121,6216 GNF

1 GNF = 0,0082 AFN

1J 2J 3J

AFN tegen GNFGNF tegen AFN

Jan 2024

Datum	AFN-GNF	GNF-AFN
01 jan 2024	1 AFN = 121.728 GNF	1 GNF = 0.0082 AFN
02 jan 2024	1 AFN = 121.7044 GNF	1 GNF = 0.0082 AFN
03 jan 2024	1 AFN = 122.7126 GNF	1 GNF = 0.0081 AFN
04 jan 2024	1 AFN = 122.315 GNF	1 GNF = 0.0082 AFN
05 jan 2024	1 AFN = 122.0979 GNF	1 GNF = 0.0082 AFN
06 jan 2024	1 AFN = 122.0979 GNF	1 GNF = 0.0082 AFN
07 jan 2024	1 AFN = 122.0979 GNF	1 GNF = 0.0082 AFN
08 jan 2024	1 AFN = 122.1429 GNF	1 GNF = 0.0082 AFN
09 jan 2024	1 AFN = 121.76 GNF	1 GNF = 0.0082 AFN
10 jan 2024	1 AFN = 121.8309 GNF	1 GNF = 0.0082 AFN
11 jan 2024	1 AFN = 121.5408 GNF	1 GNF = 0.0082 AFN
12 jan 2024	1 AFN = 120.9224 GNF	1 GNF = 0.0083 AFN
13 jan 2024	1 AFN = 120.9329 GNF	1 GNF = 0.0083 AFN
14 jan 2024	1 AFN = 120.7545 GNF	1 GNF = 0.0083 AFN
15 jan 2024	1 AFN = 120.927 GNF	1 GNF = 0.0083 AFN
16 jan 2024	1 AFN = 120.9135 GNF	1 GNF = 0.0083 AFN
17 jan 2024	1 AFN = 120.8176 GNF	1 GNF = 0.0083 AFN
18 jan 2024	1 AFN = 117.7435 GNF	1 GNF = 0.0085 AFN
19 jan 2024	1 AFN = 119.1053 GNF	1 GNF = 0.0084 AFN
20 jan 2024	1 AFN = 118.7469 GNF	1 GNF = 0.0084 AFN
21 jan 2024	1 AFN = 119.1064 GNF	1 GNF = 0.0084 AFN
22 jan 2024	1 AFN = 119.0622 GNF	1 GNF = 0.0084 AFN
23 jan 2024	1 AFN = 118.3293 GNF	1 GNF = 0.0085 AFN
24 jan 2024	1 AFN = 117.8922 GNF	1 GNF = 0.0085 AFN
25 jan 2024	1 AFN = 117.3227 GNF	1 GNF = 0.0085 AFN
26 jan 2024	1 AFN = 117.0988 GNF	1 GNF = 0.0085 AFN
27 jan 2024	1 AFN = 117.0988 GNF	1 GNF = 0.0085 AFN
28 jan 2024	1 AFN = 117.0988 GNF	1 GNF = 0.0085 AFN
29 jan 2024	1 AFN = 117.1051 GNF	1 GNF = 0.0085 AFN
30 jan 2024	1 AFN = 116.3836 GNF	1 GNF = 0.0086 AFN
31 jan 2024	1 AFN = 115.4504 GNF	1 GNF = 0.0087 AFN

Feb 2024

Datum	AFN-GNF	GNF-AFN
01 feb 2024	1 AFN = 115.0551 GNF	1 GNF = 0.0087 AFN
02 feb 2024	1 AFN = 115.0487 GNF	1 GNF = 0.0087 AFN
03 feb 2024	1 AFN = 115.0498 GNF	1 GNF = 0.0087 AFN
04 feb 2024	1 AFN = 115.0498 GNF	1 GNF = 0.0087 AFN
05 feb 2024	1 AFN = 115.0305 GNF	1 GNF = 0.0087 AFN
06 feb 2024	1 AFN = 116.316 GNF	1 GNF = 0.0086 AFN
07 feb 2024	1 AFN = 116.611 GNF	1 GNF = 0.0086 AFN
08 feb 2024	1 AFN = 116.3937 GNF	1 GNF = 0.0086 AFN
09 feb 2024	1 AFN = 116.5765 GNF	1 GNF = 0.0086 AFN
10 feb 2024	1 AFN = 116.5765 GNF	1 GNF = 0.0086 AFN
11 feb 2024	1 AFN = 116.5765 GNF	1 GNF = 0.0086 AFN
12 feb 2024	1 AFN = 116.5884 GNF	1 GNF = 0.0086 AFN
13 feb 2024	1 AFN = 116.6265 GNF	1 GNF = 0.0086 AFN
14 feb 2024	1 AFN = 116.5796 GNF	1 GNF = 0.0086 AFN
15 feb 2024	1 AFN = 116.5131 GNF	1 GNF = 0.0086 AFN
16 feb 2024	1 AFN = 116.4985 GNF	1 GNF = 0.0086 AFN
17 feb 2024	1 AFN = 117.8761 GNF	1 GNF = 0.0085 AFN
18 feb 2024	1 AFN = 116.499 GNF	1 GNF = 0.0086 AFN
19 feb 2024	1 AFN = 116.5163 GNF	1 GNF = 0.0086 AFN
20 feb 2024	1 AFN = 116.5056 GNF	1 GNF = 0.0086 AFN
21 feb 2024	1 AFN = 116.5134 GNF	1 GNF = 0.0086 AFN
22 feb 2024	1 AFN = 116.574 GNF	1 GNF = 0.0086 AFN
23 feb 2024	1 AFN = 116.675 GNF	1 GNF = 0.0086 AFN
24 feb 2024	1 AFN = 116.675 GNF	1 GNF = 0.0086 AFN
25 feb 2024	1 AFN = 116.675 GNF	1 GNF = 0.0086 AFN
26 feb 2024	1 AFN = 116.6479 GNF	1 GNF = 0.0086 AFN
27 feb 2024	1 AFN = 117.4296 GNF	1 GNF = 0.0085 AFN
28 feb 2024	1 AFN = 117.3611 GNF	1 GNF = 0.0085 AFN
29 feb 2024	1 AFN = 117.9188 GNF	1 GNF = 0.0085 AFN

Mar 2024

Datum	AFN-GNF	GNF-AFN
01 mrt 2024	1 AFN = 118.103 GNF	1 GNF = 0.0085 AFN
02 mrt 2024	1 AFN = 117.8395 GNF	1 GNF = 0.0085 AFN
03 mrt 2024	1 AFN = 118.6878 GNF	1 GNF = 0.0084 AFN
04 mrt 2024	1 AFN = 117.0891 GNF	1 GNF = 0.0085 AFN
05 mrt 2024	1 AFN = 120.4572 GNF	1 GNF = 0.0083 AFN
06 mrt 2024	1 AFN = 120.1388 GNF	1 GNF = 0.0083 AFN
07 mrt 2024	1 AFN = 120.3003 GNF	1 GNF = 0.0083 AFN
08 mrt 2024	1 AFN = 120.7942 GNF	1 GNF = 0.0083 AFN
09 mrt 2024	1 AFN = 120.7942 GNF	1 GNF = 0.0083 AFN
10 mrt 2024	1 AFN = 120.7942 GNF	1 GNF = 0.0083 AFN
11 mrt 2024	1 AFN = 120.7889 GNF	1 GNF = 0.0083 AFN
12 mrt 2024	1 AFN = 120.754 GNF	1 GNF = 0.0083 AFN
13 mrt 2024	1 AFN = 121.3106 GNF	1 GNF = 0.0082 AFN
14 mrt 2024	1 AFN = 121.3109 GNF	1 GNF = 0.0082 AFN
15 mrt 2024	1 AFN = 120.4063 GNF	1 GNF = 0.0083 AFN
16 mrt 2024	1 AFN = 120.4063 GNF	1 GNF = 0.0083 AFN
17 mrt 2024	1 AFN = 120.4063 GNF	1 GNF = 0.0083 AFN
18 mrt 2024	1 AFN = 120.4068 GNF	1 GNF = 0.0083 AFN
19 mrt 2024	1 AFN = 120.6291 GNF	1 GNF = 0.0083 AFN
20 mrt 2024	1 AFN = 120.3668 GNF	1 GNF = 0.0083 AFN
21 mrt 2024	1 AFN = 120.7014 GNF	1 GNF = 0.0083 AFN
22 mrt 2024	1 AFN = 120.5551 GNF	1 GNF = 0.0083 AFN
23 mrt 2024	1 AFN = 120.5551 GNF	1 GNF = 0.0083 AFN
24 mrt 2024	1 AFN = 120.5551 GNF	1 GNF = 0.0083 AFN
25 mrt 2024	1 AFN = 120.5587 GNF	1 GNF = 0.0083 AFN
26 mrt 2024	1 AFN = 120.5404 GNF	1 GNF = 0.0083 AFN
27 mrt 2024	1 AFN = 120.5341 GNF	1 GNF = 0.0083 AFN
28 mrt 2024	1 AFN = 120.5532 GNF	1 GNF = 0.0083 AFN
29 mrt 2024	1 AFN = 120.5565 GNF	1 GNF = 0.0083 AFN
30 mrt 2024	1 AFN = 120.5565 GNF	1 GNF = 0.0083 AFN
31 mrt 2024	1 AFN = 120.5565 GNF	1 GNF = 0.0083 AFN

Apr 2024

Datum	AFN-GNF	GNF-AFN
01 apr 2024	1 AFN = 120.7476 GNF	1 GNF = 0.0083 AFN
02 apr 2024	1 AFN = 120.7946 GNF	1 GNF = 0.0083 AFN
03 apr 2024	1 AFN = 120.7746 GNF	1 GNF = 0.0083 AFN
04 apr 2024	1 AFN = 120.7945 GNF	1 GNF = 0.0083 AFN
05 apr 2024	1 AFN = 120.484 GNF	1 GNF = 0.0083 AFN
06 apr 2024	1 AFN = 120.484 GNF	1 GNF = 0.0083 AFN
07 apr 2024	1 AFN = 120.484 GNF	1 GNF = 0.0083 AFN
08 apr 2024	1 AFN = 120.4737 GNF	1 GNF = 0.0083 AFN
09 apr 2024	1 AFN = 120.4791 GNF	1 GNF = 0.0083 AFN
10 apr 2024	1 AFN = 120.4796 GNF	1 GNF = 0.0083 AFN
11 apr 2024	1 AFN = 120.8148 GNF	1 GNF = 0.0083 AFN
12 apr 2024	1 AFN = 120.4641 GNF	1 GNF = 0.0083 AFN
13 apr 2024	1 AFN = 119.3245 GNF	1 GNF = 0.0084 AFN
14 apr 2024	1 AFN = 120.4686 GNF	1 GNF = 0.0083 AFN
15 apr 2024	1 AFN = 120.4629 GNF	1 GNF = 0.0083 AFN
16 apr 2024	1 AFN = 118.9657 GNF	1 GNF = 0.0084 AFN
17 apr 2024	1 AFN = 119.6807 GNF	1 GNF = 0.0084 AFN
18 apr 2024	1 AFN = 119.432 GNF	1 GNF = 0.0084 AFN
19 apr 2024	1 AFN = 119.414 GNF	1 GNF = 0.0084 AFN
20 apr 2024	1 AFN = 119.4129 GNF	1 GNF = 0.0084 AFN
21 apr 2024	1 AFN = 119.4129 GNF	1 GNF = 0.0084 AFN
22 apr 2024	1 AFN = 119.0662 GNF	1 GNF = 0.0084 AFN
23 apr 2024	1 AFN = 119.0265 GNF	1 GNF = 0.0084 AFN
24 apr 2024	1 AFN = 119.0698 GNF	1 GNF = 0.0084 AFN
25 apr 2024	1 AFN = 119.1949 GNF	1 GNF = 0.0084 AFN
26 apr 2024	1 AFN = 119.1888 GNF	1 GNF = 0.0084 AFN
27 apr 2024	1 AFN = 119.191 GNF	1 GNF = 0.0084 AFN
28 apr 2024	1 AFN = 119.191 GNF	1 GNF = 0.0084 AFN
29 apr 2024	1 AFN = 117.9735 GNF	1 GNF = 0.0085 AFN
30 apr 2024	1 AFN = 118.5571 GNF	1 GNF = 0.0084 AFN

May 2024

Datum	AFN-GNF	GNF-AFN
01 mei 2024	1 AFN = 118.5698 GNF	1 GNF = 0.0084 AFN
02 mei 2024	1 AFN = 118.5615 GNF	1 GNF = 0.0084 AFN
03 mei 2024	1 AFN = 118.7657 GNF	1 GNF = 0.0084 AFN
04 mei 2024	1 AFN = 118.7701 GNF	1 GNF = 0.0084 AFN
05 mei 2024	1 AFN = 118.7701 GNF	1 GNF = 0.0084 AFN
06 mei 2024	1 AFN = 118.7709 GNF	1 GNF = 0.0084 AFN
07 mei 2024	1 AFN = 119.0225 GNF	1 GNF = 0.0084 AFN
08 mei 2024	1 AFN = 119.0406 GNF	1 GNF = 0.0084 AFN
09 mei 2024	1 AFN = 119.0298 GNF	1 GNF = 0.0084 AFN
10 mei 2024	1 AFN = 119.0182 GNF	1 GNF = 0.0084 AFN
11 mei 2024	1 AFN = 119.0182 GNF	1 GNF = 0.0084 AFN
12 mei 2024	1 AFN = 119.0182 GNF	1 GNF = 0.0084 AFN
13 mei 2024	1 AFN = 118.8221 GNF	1 GNF = 0.0084 AFN
14 mei 2024	1 AFN = 118.8293 GNF	1 GNF = 0.0084 AFN
15 mei 2024	1 AFN = 118.8602 GNF	1 GNF = 0.0084 AFN
16 mei 2024	1 AFN = 119.6928 GNF	1 GNF = 0.0084 AFN
17 mei 2024	1 AFN = 119.6199 GNF	1 GNF = 0.0084 AFN
18 mei 2024	1 AFN = 119.6199 GNF	1 GNF = 0.0084 AFN
19 mei 2024	1 AFN = 119.6199 GNF	1 GNF = 0.0084 AFN
20 mei 2024	1 AFN = 119.6125 GNF	1 GNF = 0.0084 AFN
21 mei 2024	1 AFN = 119.6184 GNF	1 GNF = 0.0084 AFN
22 mei 2024	1 AFN = 119.6311 GNF	1 GNF = 0.0084 AFN
23 mei 2024	1 AFN = 119.633 GNF	1 GNF = 0.0084 AFN
24 mei 2024	1 AFN = 119.6936 GNF	1 GNF = 0.0084 AFN
25 mei 2024	1 AFN = 119.6892 GNF	1 GNF = 0.0084 AFN
26 mei 2024	1 AFN = 119.6892 GNF	1 GNF = 0.0084 AFN
27 mei 2024	1 AFN = 119.6873 GNF	1 GNF = 0.0084 AFN
28 mei 2024	1 AFN = 119.6974 GNF	1 GNF = 0.0084 AFN
29 mei 2024	1 AFN = 119.7187 GNF	1 GNF = 0.0084 AFN
30 mei 2024	1 AFN = 119.758 GNF	1 GNF = 0.0084 AFN
31 mei 2024	1 AFN = 119.8074 GNF	1 GNF = 0.0083 AFN

Jun 2024

Datum	AFN-GNF	GNF-AFN
01 jun 2024	1 AFN = 119.8074 GNF	1 GNF = 0.0083 AFN
02 jun 2024	1 AFN = 119.8074 GNF	1 GNF = 0.0083 AFN
03 jun 2024	1 AFN = 121.3131 GNF	1 GNF = 0.0082 AFN
04 jun 2024	1 AFN = 121.6452 GNF	1 GNF = 0.0082 AFN
05 jun 2024	1 AFN = 122.0664 GNF	1 GNF = 0.0082 AFN
06 jun 2024	1 AFN = 122.0644 GNF	1 GNF = 0.0082 AFN
07 jun 2024	1 AFN = 122.4631 GNF	1 GNF = 0.0082 AFN
08 jun 2024	1 AFN = 122.4631 GNF	1 GNF = 0.0082 AFN
09 jun 2024	1 AFN = 122.4631 GNF	1 GNF = 0.0082 AFN
10 jun 2024	1 AFN = 122.4636 GNF	1 GNF = 0.0082 AFN
11 jun 2024	1 AFN = 121.6522 GNF	1 GNF = 0.0082 AFN
12 jun 2024	1 AFN = 120.8329 GNF	1 GNF = 0.0083 AFN
13 jun 2024	1 AFN = 121.348 GNF	1 GNF = 0.0082 AFN
14 jun 2024	1 AFN = 121.6002 GNF	1 GNF = 0.0082 AFN
15 jun 2024	1 AFN = 121.6002 GNF	1 GNF = 0.0082 AFN
16 jun 2024	1 AFN = 121.6002 GNF	1 GNF = 0.0082 AFN
17 jun 2024	1 AFN = 121.5717 GNF	1 GNF = 0.0082 AFN
18 jun 2024	1 AFN = 121.5839 GNF	1 GNF = 0.0082 AFN
19 jun 2024	1 AFN = 121.5872 GNF	1 GNF = 0.0082 AFN
20 jun 2024	1 AFN = 121.5681 GNF	1 GNF = 0.0082 AFN
21 jun 2024	1 AFN = 121.5897 GNF	1 GNF = 0.0082 AFN
22 jun 2024	1 AFN = 121.5948 GNF	1 GNF = 0.0082 AFN
23 jun 2024	1 AFN = 121.5948 GNF	1 GNF = 0.0082 AFN
24 jun 2024	1 AFN = 121.5909 GNF	1 GNF = 0.0082 AFN
25 jun 2024	1 AFN = 121.8319 GNF	1 GNF = 0.0082 AFN
26 jun 2024	1 AFN = 121.8146 GNF	1 GNF = 0.0082 AFN
27 jun 2024	1 AFN = 121.1913 GNF	1 GNF = 0.0083 AFN
28 jun 2024	1 AFN = 121.1301 GNF	1 GNF = 0.0083 AFN
29 jun 2024	1 AFN = 121.1301 GNF	1 GNF = 0.0083 AFN
30 jun 2024	1 AFN = 121.1301 GNF	1 GNF = 0.0083 AFN

Jul 2024

Datum	AFN-GNF	GNF-AFN
01 jul 2024	1 AFN = 121.1312 GNF	1 GNF = 0.0083 AFN
02 jul 2024	1 AFN = 121.2774 GNF	1 GNF = 0.0082 AFN
03 jul 2024	1 AFN = 120.8126 GNF	1 GNF = 0.0083 AFN
04 jul 2024	1 AFN = 121.0954 GNF	1 GNF = 0.0083 AFN
05 jul 2024	1 AFN = 121.1295 GNF	1 GNF = 0.0083 AFN
06 jul 2024	1 AFN = 121.1306 GNF	1 GNF = 0.0083 AFN
07 jul 2024	1 AFN = 121.1306 GNF	1 GNF = 0.0083 AFN
08 jul 2024	1 AFN = 121.1332 GNF	1 GNF = 0.0083 AFN
09 jul 2024	1 AFN = 121.0591 GNF	1 GNF = 0.0083 AFN
10 jul 2024	1 AFN = 121.1269 GNF	1 GNF = 0.0083 AFN
11 jul 2024	1 AFN = 121.3276 GNF	1 GNF = 0.0082 AFN
12 jul 2024	1 AFN = 121.5648 GNF	1 GNF = 0.0082 AFN
13 jul 2024	1 AFN = 121.548 GNF	1 GNF = 0.0082 AFN
14 jul 2024	1 AFN = 121.548 GNF	1 GNF = 0.0082 AFN
15 jul 2024	1 AFN = 121.5996 GNF	1 GNF = 0.0082 AFN
16 jul 2024	1 AFN = 121.5292 GNF	1 GNF = 0.0082 AFN
17 jul 2024	1 AFN = 121.5233 GNF	1 GNF = 0.0082 AFN
18 jul 2024	1 AFN = 121.7582 GNF	1 GNF = 0.0082 AFN
19 jul 2024	1 AFN = 121.7691 GNF	1 GNF = 0.0082 AFN
20 jul 2024	1 AFN = 121.7702 GNF	1 GNF = 0.0082 AFN
21 jul 2024	1 AFN = 121.7702 GNF	1 GNF = 0.0082 AFN
22 jul 2024	1 AFN = 121.881 GNF	1 GNF = 0.0082 AFN
23 jul 2024	1 AFN = 121.9067 GNF	1 GNF = 0.0082 AFN
24 jul 2024	1 AFN = 121.7935 GNF	1 GNF = 0.0082 AFN
25 jul 2024	1 AFN = 121.7063 GNF	1 GNF = 0.0082 AFN
26 jul 2024	1 AFN = 121.8087 GNF	1 GNF = 0.0082 AFN
27 jul 2024	1 AFN = 121.8071 GNF	1 GNF = 0.0082 AFN
28 jul 2024	1 AFN = 121.8071 GNF	1 GNF = 0.0082 AFN
29 jul 2024	1 AFN = 121.8236 GNF	1 GNF = 0.0082 AFN
30 jul 2024	1 AFN = 121.5297 GNF	1 GNF = 0.0082 AFN
31 jul 2024	1 AFN = 121.4518 GNF	1 GNF = 0.0082 AFN

Aug 2024

Datum	AFN-GNF	GNF-AFN
01 aug 2024	1 AFN = 121.4052 GNF	1 GNF = 0.0082 AFN
02 aug 2024	1 AFN = 121.4725 GNF	1 GNF = 0.0082 AFN
03 aug 2024	1 AFN = 121.4714 GNF	1 GNF = 0.0082 AFN
04 aug 2024	1 AFN = 121.4714 GNF	1 GNF = 0.0082 AFN
05 aug 2024	1 AFN = 121.4688 GNF	1 GNF = 0.0082 AFN
06 aug 2024	1 AFN = 121.4404 GNF	1 GNF = 0.0082 AFN
07 aug 2024	1 AFN = 121.5302 GNF	1 GNF = 0.0082 AFN
08 aug 2024	1 AFN = 121.7481 GNF	1 GNF = 0.0082 AFN
09 aug 2024	1 AFN = 121.7557 GNF	1 GNF = 0.0082 AFN
10 aug 2024	1 AFN = 121.5487 GNF	1 GNF = 0.0082 AFN
11 aug 2024	1 AFN = 121.7641 GNF	1 GNF = 0.0082 AFN
12 aug 2024	1 AFN = 121.76 GNF	1 GNF = 0.0082 AFN
13 aug 2024	1 AFN = 121.5075 GNF	1 GNF = 0.0082 AFN
14 aug 2024	1 AFN = 121.54 GNF	1 GNF = 0.0082 AFN
15 aug 2024	1 AFN = 121.5638 GNF	1 GNF = 0.0082 AFN
16 aug 2024	1 AFN = 121.5696 GNF	1 GNF = 0.0082 AFN
17 aug 2024	1 AFN = 121.5696 GNF	1 GNF = 0.0082 AFN
18 aug 2024	1 AFN = 121.5696 GNF	1 GNF = 0.0082 AFN
19 aug 2024	1 AFN = 121.5609 GNF	1 GNF = 0.0082 AFN
20 aug 2024	1 AFN = 121.6113 GNF	1 GNF = 0.0082 AFN
21 aug 2024	1 AFN = 121.8706 GNF	1 GNF = 0.0082 AFN
22 aug 2024	1 AFN = 121.5148 GNF	1 GNF = 0.0082 AFN
23 aug 2024	1 AFN = 121.7104 GNF	1 GNF = 0.0082 AFN
24 aug 2024	1 AFN = 121.7115 GNF	1 GNF = 0.0082 AFN
25 aug 2024	1 AFN = 121.7115 GNF	1 GNF = 0.0082 AFN
26 aug 2024	1 AFN = 121.6974 GNF	1 GNF = 0.0082 AFN
27 aug 2024	1 AFN = 121.8296 GNF	1 GNF = 0.0082 AFN
28 aug 2024	1 AFN = 121.943 GNF	1 GNF = 0.0082 AFN
29 aug 2024	1 AFN = 122.0623 GNF	1 GNF = 0.0082 AFN
30 aug 2024	1 AFN = 122.4501 GNF	1 GNF = 0.0082 AFN
31 aug 2024	1 AFN = 121.5135 GNF	1 GNF = 0.0082 AFN

Sep 2024

Datum	AFN-GNF	GNF-AFN
01 sep 2024	1 AFN = 122.4485 GNF	1 GNF = 0.0082 AFN
02 sep 2024	1 AFN = 122.5 GNF	1 GNF = 0.0082 AFN
03 sep 2024	1 AFN = 122.5967 GNF	1 GNF = 0.0082 AFN
04 sep 2024	1 AFN = 123.0141 GNF	1 GNF = 0.0081 AFN
05 sep 2024	1 AFN = 122.9773 GNF	1 GNF = 0.0081 AFN
06 sep 2024	1 AFN = 123.0168 GNF	1 GNF = 0.0081 AFN
07 sep 2024	1 AFN = 123.0168 GNF	1 GNF = 0.0081 AFN
08 sep 2024	1 AFN = 123.0168 GNF	1 GNF = 0.0081 AFN
09 sep 2024	1 AFN = 123.0027 GNF	1 GNF = 0.0081 AFN
10 sep 2024	1 AFN = 123.2459 GNF	1 GNF = 0.0081 AFN
11 sep 2024	1 AFN = 123.7853 GNF	1 GNF = 0.0081 AFN
12 sep 2024	1 AFN = 124.0226 GNF	1 GNF = 0.0081 AFN
13 sep 2024	1 AFN = 124.4544 GNF	1 GNF = 0.008 AFN
14 sep 2024	1 AFN = 124.3804 GNF	1 GNF = 0.008 AFN
15 sep 2024	1 AFN = 124.3804 GNF	1 GNF = 0.008 AFN
16 sep 2024	1 AFN = 124.3869 GNF	1 GNF = 0.008 AFN
17 sep 2024	1 AFN = 124.5212 GNF	1 GNF = 0.008 AFN
18 sep 2024	1 AFN = 124.3664 GNF	1 GNF = 0.008 AFN
19 sep 2024	1 AFN = 124.719 GNF	1 GNF = 0.008 AFN
20 sep 2024	1 AFN = 125.2734 GNF	1 GNF = 0.008 AFN
21 sep 2024	1 AFN = 125.2729 GNF	1 GNF = 0.008 AFN
22 sep 2024	1 AFN = 125.2729 GNF	1 GNF = 0.008 AFN
23 sep 2024	1 AFN = 125.2532 GNF	1 GNF = 0.008 AFN
24 sep 2024	1 AFN = 126.2011 GNF	1 GNF = 0.0079 AFN
25 sep 2024	1 AFN = 126.1784 GNF	1 GNF = 0.0079 AFN
26 sep 2024	1 AFN = 126.1821 GNF	1 GNF = 0.0079 AFN
27 sep 2024	1 AFN = 125.9404 GNF	1 GNF = 0.0079 AFN
28 sep 2024	1 AFN = 126.9479 GNF	1 GNF = 0.0079 AFN
29 sep 2024	1 AFN = 126.9479 GNF	1 GNF = 0.0079 AFN
30 sep 2024	1 AFN = 125.9284 GNF	1 GNF = 0.0079 AFN

Oct 2024

Datum	AFN-GNF	GNF-AFN
01 okt 2024	1 AFN = 126.0137 GNF	1 GNF = 0.0079 AFN
02 okt 2024	1 AFN = 125.9225 GNF	1 GNF = 0.0079 AFN
03 okt 2024	1 AFN = 125.6292 GNF	1 GNF = 0.008 AFN
04 okt 2024	1 AFN = 126.0058 GNF	1 GNF = 0.0079 AFN
05 okt 2024	1 AFN = 126.0058 GNF	1 GNF = 0.0079 AFN
06 okt 2024	1 AFN = 126.0058 GNF	1 GNF = 0.0079 AFN
07 okt 2024	1 AFN = 125.9775 GNF	1 GNF = 0.0079 AFN
08 okt 2024	1 AFN = 127.0923 GNF	1 GNF = 0.0079 AFN
09 okt 2024	1 AFN = 127.9561 GNF	1 GNF = 0.0078 AFN
10 okt 2024	1 AFN = 127.8674 GNF	1 GNF = 0.0078 AFN
11 okt 2024	1 AFN = 127.5356 GNF	1 GNF = 0.0078 AFN
12 okt 2024	1 AFN = 127.5345 GNF	1 GNF = 0.0078 AFN
13 okt 2024	1 AFN = 127.8182 GNF	1 GNF = 0.0078 AFN
14 okt 2024	1 AFN = 127.5286 GNF	1 GNF = 0.0078 AFN
15 okt 2024	1 AFN = 129.5478 GNF	1 GNF = 0.0077 AFN
16 okt 2024	1 AFN = 129.6051 GNF	1 GNF = 0.0077 AFN
17 okt 2024	1 AFN = 131.0586 GNF	1 GNF = 0.0076 AFN
18 okt 2024	1 AFN = 131.1142 GNF	1 GNF = 0.0076 AFN
19 okt 2024	1 AFN = 131.1142 GNF	1 GNF = 0.0076 AFN
20 okt 2024	1 AFN = 131.1142 GNF	1 GNF = 0.0076 AFN
21 okt 2024	1 AFN = 131.1251 GNF	1 GNF = 0.0076 AFN
22 okt 2024	1 AFN = 129.9889 GNF	1 GNF = 0.0077 AFN
23 okt 2024	1 AFN = 128.9817 GNF	1 GNF = 0.0078 AFN
24 okt 2024	1 AFN = 130.5158 GNF	1 GNF = 0.0077 AFN
25 okt 2024	1 AFN = 129.5808 GNF	1 GNF = 0.0077 AFN
26 okt 2024	1 AFN = 129.5808 GNF	1 GNF = 0.0077 AFN
27 okt 2024	1 AFN = 129.5808 GNF	1 GNF = 0.0077 AFN
28 okt 2024	1 AFN = 129.5972 GNF	1 GNF = 0.0077 AFN
29 okt 2024	1 AFN = 127.729 GNF	1 GNF = 0.0078 AFN
30 okt 2024	1 AFN = 128.4775 GNF	1 GNF = 0.0078 AFN
31 okt 2024	1 AFN = 128.6234 GNF	1 GNF = 0.0078 AFN

Nov 2024

Datum	AFN-GNF	GNF-AFN
01 nov 2024	1 AFN = 128.8698 GNF	1 GNF = 0.0078 AFN
02 nov 2024	1 AFN = 128.8202 GNF	1 GNF = 0.0078 AFN
03 nov 2024	1 AFN = 128.8739 GNF	1 GNF = 0.0078 AFN
04 nov 2024	1 AFN = 128.875 GNF	1 GNF = 0.0078 AFN
05 nov 2024	1 AFN = 126.1587 GNF	1 GNF = 0.0079 AFN
06 nov 2024	1 AFN = 126.4698 GNF	1 GNF = 0.0079 AFN
07 nov 2024	1 AFN = 126.2396 GNF	1 GNF = 0.0079 AFN
08 nov 2024	1 AFN = 126.8374 GNF	1 GNF = 0.0079 AFN
09 nov 2024	1 AFN = 126.8386 GNF	1 GNF = 0.0079 AFN
10 nov 2024	1 AFN = 126.8386 GNF	1 GNF = 0.0079 AFN
11 nov 2024	1 AFN = 126.8562 GNF	1 GNF = 0.0079 AFN
12 nov 2024	1 AFN = 126.9348 GNF	1 GNF = 0.0079 AFN
13 nov 2024	1 AFN = 126.9279 GNF	1 GNF = 0.0079 AFN
14 nov 2024	1 AFN = 126.8356 GNF	1 GNF = 0.0079 AFN
15 nov 2024	1 AFN = 126.6148 GNF	1 GNF = 0.0079 AFN
16 nov 2024	1 AFN = 126.6148 GNF	1 GNF = 0.0079 AFN
17 nov 2024	1 AFN = 126.6148 GNF	1 GNF = 0.0079 AFN
18 nov 2024	1 AFN = 126.6142 GNF	1 GNF = 0.0079 AFN
19 nov 2024	1 AFN = 126.2552 GNF	1 GNF = 0.0079 AFN
20 nov 2024	1 AFN = 126.1533 GNF	1 GNF = 0.0079 AFN
21 nov 2024	1 AFN = 126.2953 GNF	1 GNF = 0.0079 AFN

AFN-GNF en GNF-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws