currencystats247.com

CurrencyStats247 > Wisselkoersen > AFN-GIP en GIP-AFN wisselkoersen - 2026

AFN-GIP en GIP-AFN wisselkoersen - 2026

AFN-GIP en GIP-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-GIP en GIP-AFN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AFN = 0,0116 GIP
1 GIP = 86,349 AFN
1J 2J 3J

Jan 2026

DatumAFN-GIPGIP-AFN
01 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.8795 AFN
02 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.0279 AFN
03 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 88.9952 AFN
04 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 88.9214 AFN
05 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.8632 AFN
06 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.4616 AFN
07 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.4015 AFN
08 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.2341 AFN
09 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.6692 AFN
10 jan 2026 1 AFN = 0.0115 GIP 1 GIP = 87.1724 AFN
11 jan 2026 1 AFN = 0.0115 GIP 1 GIP = 87.1438 AFN
12 jan 2026 1 AFN = 0.0115 GIP 1 GIP = 87.1352 AFN
13 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.867 AFN
14 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9822 AFN
15 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.3811 AFN
16 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.6928 AFN
17 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.6495 AFN
18 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.6432 AFN
19 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.5796 AFN
20 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9408 AFN
21 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.2221 AFN
22 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9508 AFN
23 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.3606 AFN
24 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.007 AFN
25 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.3662 AFN
26 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.238 AFN
27 jan 2026 1 AFN = 0.0111 GIP 1 GIP = 90.3933 AFN
28 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.5779 AFN
29 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.5811 AFN
30 jan 2026 1 AFN = 0.011 GIP 1 GIP = 91.0429 AFN
31 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.2235 AFN

Feb 2026

DatumAFN-GIPGIP-AFN
01 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 88.9887 AFN
02 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.0713 AFN
03 feb 2026 1 AFN = 0.0111 GIP 1 GIP = 90.1041 AFN
04 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.0511 AFN
05 feb 2026 1 AFN = 0.0111 GIP 1 GIP = 90.1409 AFN
06 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.7494 AFN
07 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.4278 AFN
08 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.4828 AFN
09 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.4156 AFN
10 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.5102 AFN
11 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.4897 AFN
12 feb 2026 1 AFN = 0.0114 GIP 1 GIP = 88.05 AFN
13 feb 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9101 AFN
14 feb 2026 1 AFN = 0.0115 GIP 1 GIP = 86.6373 AFN
15 feb 2026 1 AFN = 0.0115 GIP 1 GIP = 86.6964 AFN
16 feb 2026 1 AFN = 0.0115 GIP 1 GIP = 86.651 AFN
17 feb 2026 1 AFN = 0.0116 GIP 1 GIP = 86.5463 AFN
18 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.6167 AFN
19 feb 2026 1 AFN = 0.0119 GIP 1 GIP = 83.9219 AFN
20 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.6974 AFN
21 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0422 AFN
22 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9238 AFN
23 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9476 AFN
24 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0943 AFN
25 feb 2026 1 AFN = 0.0117 GIP 1 GIP = 85.2399 AFN
26 feb 2026 1 AFN = 0.0117 GIP 1 GIP = 85.3658 AFN
27 feb 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3842 AFN
28 feb 2026 1 AFN = 0.0119 GIP 1 GIP = 84.1014 AFN

Mar 2026

DatumAFN-GIPGIP-AFN
01 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.2854 AFN
02 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.2772 AFN
03 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3641 AFN
04 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 83.9746 AFN
05 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.212 AFN
06 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 83.8988 AFN
07 mrt 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0856 AFN
08 mrt 2026 1 AFN = 0.0117 GIP 1 GIP = 85.1472 AFN
09 mrt 2026 1 AFN = 0.0117 GIP 1 GIP = 85.1704 AFN
10 mrt 2026 1 AFN = 0.0118 GIP 1 GIP = 84.3916 AFN
11 mrt 2026 1 AFN = 0.0117 GIP 1 GIP = 85.4574 AFN
12 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 83.7698 AFN
13 mrt 2026 1 AFN = 0.012 GIP 1 GIP = 83.4373 AFN
14 mrt 2026 1 AFN = 0.012 GIP 1 GIP = 83.406 AFN
15 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 83.8019 AFN
16 mrt 2026 1 AFN = 0.012 GIP 1 GIP = 83.4512 AFN
17 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 83.7964 AFN
18 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.0622 AFN
19 mrt 2026 1 AFN = 0.0117 GIP 1 GIP = 85.2567 AFN
20 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.1054 AFN
21 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 83.8173 AFN
22 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.0461 AFN
23 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.054 AFN
24 mrt 2026 1 AFN = 0.012 GIP 1 GIP = 83.6763 AFN
25 mrt 2026 1 AFN = 0.012 GIP 1 GIP = 83.6392 AFN
26 mrt 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9127 AFN
27 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.1051 AFN
28 mrt 2026 1 AFN = 0.0118 GIP 1 GIP = 84.412 AFN
29 mrt 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3669 AFN
30 mrt 2026 1 AFN = 0.0118 GIP 1 GIP = 84.7237 AFN
31 mrt 2026 1 AFN = 0.012 GIP 1 GIP = 83.1095 AFN

Apr 2026

DatumAFN-GIPGIP-AFN
01 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3772 AFN
02 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 83.9819 AFN
03 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 84.0618 AFN
04 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.461 AFN
05 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.4726 AFN
06 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.5135 AFN
07 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.0173 AFN
08 apr 2026 1 AFN = 0.0118 GIP 1 GIP = 84.7425 AFN
09 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.013 AFN
10 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.0282 AFN
11 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.812 AFN
12 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.8233 AFN
13 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.7865 AFN
14 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.1272 AFN
15 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.8046 AFN
16 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.8408 AFN
17 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 87.3059 AFN
18 apr 2026 1 AFN = 0.0114 GIP 1 GIP = 87.4333 AFN
19 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 87.2326 AFN
20 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 87.204 AFN
21 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.6574 AFN
22 apr 2026 1 AFN = 0.0117 GIP 1 GIP = 85.1169 AFN
23 apr 2026 1 AFN = 0.0117 GIP 1 GIP = 85.7507 AFN
24 apr 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0169 AFN
25 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 83.7916 AFN
26 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 83.9 AFN
27 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 83.6856 AFN
28 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 84.0153 AFN
29 apr 2026 1 AFN = 0.0117 GIP 1 GIP = 85.121 AFN
30 apr 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9862 AFN

May 2026

DatumAFN-GIPGIP-AFN
01 mei 2026 1 AFN = 0.0117 GIP 1 GIP = 85.6644 AFN

AFN-GIP en GIP-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats