> AFN-GIP en GIP-AFN wisselkoersen - 2025

AFN-GIP en GIP-AFN wisselkoersen - 2025

AFN-GIP en GIP-AFN wisselkoersen

Bekijk hieronder de wisselkoersen voor AFN-GIP en GIP-AFN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AFN = 0,0108 GIP

1 GIP = 92,2444 AFN

1J 2J 3J

AFN tegen GIPGIP tegen AFN

Jan 2025

Datum	AFN-GIP	GIP-AFN
01 jan 2025	1 AFN = 0.0113 GIP	1 GIP = 88.6476 AFN
02 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 88.9614 AFN
03 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.028 AFN
04 jan 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
05 jan 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
06 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0835 AFN
07 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.6801 AFN
08 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.9494 AFN
09 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7773 AFN
10 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7782 AFN
11 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
12 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
13 jan 2025	1 AFN = 0.0114 GIP	1 GIP = 87.6047 AFN
14 jan 2025	1 AFN = 0.0114 GIP	1 GIP = 87.9022 AFN
15 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4864 AFN
16 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.2385 AFN
17 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.101 AFN
18 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
19 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
20 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.1971 AFN
21 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3035 AFN
22 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8181 AFN
23 jan 2025	1 AFN = 0.011 GIP	1 GIP = 91.1454 AFN
24 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9674 AFN
25 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
26 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
27 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9488 AFN
28 jan 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5771 AFN
29 jan 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5727 AFN
30 jan 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4438 AFN
31 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6768 AFN

Feb 2025

Datum	AFN-GIP	GIP-AFN
01 feb 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6769 AFN
02 feb 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8282 AFN
03 feb 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6749 AFN
04 feb 2025	1 AFN = 0.011 GIP	1 GIP = 90.6492 AFN
05 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3853 AFN
06 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8869 AFN
07 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0292 AFN
08 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
09 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
10 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0555 AFN
11 feb 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4011 AFN
12 feb 2025	1 AFN = 0.0112 GIP	1 GIP = 89.3092 AFN
13 feb 2025	1 AFN = 0.011 GIP	1 GIP = 91.2946 AFN
14 feb 2025	1 AFN = 0.011 GIP	1 GIP = 91.2819 AFN
15 feb 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
16 feb 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
17 feb 2025	1 AFN = 0.011 GIP	1 GIP = 91.2452 AFN
18 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.972 AFN
19 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8938 AFN
20 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.6593 AFN
21 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5455 AFN
22 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5463 AFN
23 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4747 AFN
24 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4078 AFN
25 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9623 AFN
26 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8695 AFN
27 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2243 AFN
28 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8982 AFN

Mar 2025

Datum	AFN-GIP	GIP-AFN
01 mrt 2025	1 AFN = 0.0108 GIP	1 GIP = 92.5295 AFN
02 mrt 2025	1 AFN = 0.0108 GIP	1 GIP = 92.7494 AFN
03 mrt 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4774 AFN
04 mrt 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
05 mrt 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9038 AFN
06 mrt 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7743 AFN
07 mrt 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2395 AFN
08 mrt 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
09 mrt 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
10 mrt 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3787 AFN
11 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1394 AFN
12 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7058 AFN
13 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0157 AFN
14 mrt 2025	1 AFN = 0.011 GIP	1 GIP = 91.3191 AFN
15 mrt 2025	1 AFN = 0.011 GIP	1 GIP = 90.9723 AFN
16 mrt 2025	1 AFN = 0.011 GIP	1 GIP = 91.1052 AFN
17 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3847 AFN
18 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 91.654 AFN
19 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0511 AFN
20 mrt 2025	1 AFN = 0.0108 GIP	1 GIP = 92.206 AFN
21 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6115 AFN
22 mrt 2025	1 AFN = 0.011 GIP	1 GIP = 90.8702 AFN
23 mrt 2025	1 AFN = 0.011 GIP	1 GIP = 91.0145 AFN
24 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 91.4058 AFN
25 mrt 2025	1 AFN = 0.011 GIP	1 GIP = 91.1585 AFN
26 mrt 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3284 AFN
27 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3998 AFN
28 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9819 AFN
29 mrt 2025	1 AFN = 0.011 GIP	1 GIP = 90.8581 AFN
30 mrt 2025	1 AFN = 0.011 GIP	1 GIP = 90.8716 AFN
31 mrt 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8526 AFN

Apr 2025

Datum	AFN-GIP	GIP-AFN
01 apr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.0394 AFN
02 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2702 AFN
03 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
04 apr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6641 AFN
05 apr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1338 AFN
06 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 93.0184 AFN
07 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4948 AFN
08 apr 2025	1 AFN = 0.011 GIP	1 GIP = 91.0504 AFN
09 apr 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1637 AFN
10 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3766 AFN
11 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9151 AFN
12 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4884 AFN
13 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7189 AFN
14 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.694 AFN
15 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.6477 AFN
16 apr 2025	1 AFN = 0.0104 GIP	1 GIP = 95.8384 AFN
17 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.4154 AFN
18 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.441 AFN
19 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5979 AFN
20 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.6613 AFN
21 apr 2025	1 AFN = 0.0104 GIP	1 GIP = 95.6942 AFN
22 apr 2025	1 AFN = 0.0104 GIP	1 GIP = 95.9947 AFN
23 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.591 AFN
24 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0065 AFN
25 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6823 AFN
26 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.3095 AFN
27 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.2053 AFN
28 apr 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6244 AFN
29 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 95.1254 AFN
30 apr 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8861 AFN

May 2025

Datum	AFN-GIP	GIP-AFN
01 mei 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7834 AFN
02 mei 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0494 AFN
03 mei 2025	1 AFN = 0.0106 GIP	1 GIP = 94.3045 AFN
04 mei 2025	1 AFN = 0.0106 GIP	1 GIP = 94.2383 AFN
05 mei 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9554 AFN
06 mei 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0695 AFN
07 mei 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6884 AFN
08 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7316 AFN
09 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2778 AFN
10 mei 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5303 AFN
11 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3829 AFN
12 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2769 AFN
13 mei 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2179 AFN
14 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1293 AFN
15 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2524 AFN
16 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2422 AFN
17 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3503 AFN
18 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.527 AFN
19 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1861 AFN
20 mei 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1861 AFN

AFN-GIP en GIP-AFN wisselkoersen-info

Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Afghanistan en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws